Livepeer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $67.453.649 | $7.244.927 | N/A |
| 2026-09-10 | $72.133.134 | $13.940.233 | $1,36 |
| 2026-09-09 | $73.670.156 | $18.120.422 | $1,45 |
| 2026-09-08 | $72.782.074 | $15.914.568 | $1,48 |
| 2026-09-07 | $71.842.939 | $14.751.078 | $1,46 |
| 2026-09-06 | $72.766.611 | $16.775.858 | $1,45 |
| 2026-09-05 | $72.033.595 | $52.136.157 | $1,46 |
| 2026-09-04 | $71.177.214 | $17.665.358 | $1,45 |
| 2026-09-03 | $65.493.028 | $12.471.064 | $1,43 |
| 2026-09-02 | $65.996.558 | $14.792.523 | $1,32 |
| 2026-09-01 | $66.739.141 | $14.507.090 | $1,33 |
| 2026-08-31 | $65.730.266 | $14.667.801 | $1,34 |
| 2026-08-30 | $66.758.335 | $10.953.163 | $1,32 |
| 2026-08-29 | $67.884.023 | $14.454.088 | $1,34 |
| 2026-08-28 | $70.908.052 | $14.592.471 | $1,37 |
| 2026-08-27 | $70.314.169 | $15.023.202 | $1,43 |
| 2026-08-26 | $69.147.607 | $15.996.689 | $1,42 |
| 2026-08-25 | $69.847.578 | $16.839.876 | $1,39 |
| 2026-08-24 | $71.260.263 | $16.548.175 | $1,41 |
| 2026-08-23 | $69.289.388 | $22.723.177 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
