LMAO! Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $2.495.168 | $158.066 | N/A |
| 2026-08-15 | $2.444.838 | $207.883 | $0,00249602 |
| 2026-08-14 | $2.537.702 | $306.852 | $0,00244567 |
| 2026-08-13 | $2.584.135 | $206.353 | $0,00253857 |
| 2026-08-12 | $2.997.221 | $198.459 | $0,00258502 |
| 2026-08-11 | $3.356.862 | $244.267 | $0,00299824 |
| 2026-08-10 | $3.735.744 | $430.776 | $0,00335801 |
| 2026-08-09 | $4.035.786 | $676.281 | $0,00373702 |
| 2026-08-08 | $3.285.042 | $166.873 | $0,00403716 |
| 2026-08-07 | $3.231.795 | $185.760 | $0,00328616 |
| 2026-08-06 | $3.221.906 | $155.470 | $0,00323290 |
| 2026-08-05 | $3.345.781 | $361.451 | $0,00322301 |
| 2026-08-04 | $3.686.490 | $366.004 | $0,00334692 |
| 2026-08-03 | $3.301.600 | $228.391 | $0,00368775 |
| 2026-08-02 | $2.820.910 | $175.331 | $0,00330273 |
| 2026-08-01 | $2.520.695 | $142.869 | $0,00282187 |
| 2026-07-31 | $2.724.912 | $155.999 | $0,00252156 |
| 2026-07-30 | $2.719.549 | $156.577 | $0,00272584 |
| 2026-07-29 | $3.132.844 | $340.333 | $0,00272048 |
| 2026-07-28 | $2.713.269 | $261.651 | $0,00313391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
