LMAO! Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.769.307 | $207.226 | N/A |
| 2026-03-31 | $1.740.479 | $311.806 | $0,00176982 |
| 2026-03-30 | $1.725.915 | $228.631 | $0,00174100 |
| 2026-03-29 | $1.662.657 | $200.090 | $0,00172642 |
| 2026-03-28 | $1.578.743 | $223.562 | $0,00166314 |
| 2026-03-27 | $1.682.432 | $210.023 | $0,00158538 |
| 2026-03-26 | $1.733.878 | $214.082 | $0,00168292 |
| 2026-03-25 | $1.666.382 | $229.406 | $0,00175027 |
| 2026-03-24 | $1.702.871 | $241.781 | $0,00166679 |
| 2026-03-23 | $1.837.441 | $397.273 | $0,00170337 |
| 2026-03-22 | $1.549.850 | $191.470 | $0,00182882 |
| 2026-03-21 | $1.587.907 | $218.395 | $0,00154962 |
| 2026-03-20 | $1.538.181 | $226.895 | $0,00160019 |
| 2026-03-19 | $1.827.751 | $193.784 | $0,00153863 |
| 2026-03-18 | $1.943.843 | $180.511 | $0,00182470 |
| 2026-03-17 | $1.879.761 | $201.407 | $0,00194435 |
| 2026-03-16 | $1.826.857 | $182.673 | $0,00187671 |
| 2026-03-15 | $1.746.771 | $184.833 | $0,00182739 |
| 2026-03-14 | $1.737.826 | $193.384 | $0,00174290 |
| 2026-03-13 | $1.634.400 | $184.830 | $0,00173833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
