LMEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $7.370,46 | $3,67 | N/A |
| 2026-08-27 | $7.295,79 | $57,92 | $0,00000791 |
| 2026-08-26 | $7.287,10 | $2,26 | $0,00000783 |
| 2026-08-25 | $7.282,26 | $154,41 | $0,00000782 |
| 2026-08-24 | $7.420,02 | $59,53 | $0,00000778 |
| 2026-08-23 | $7.096,10 | $146,73 | $0,00000793 |
| 2026-08-22 | $7.306,84 | $69,18 | $0,00000759 |
| 2026-08-21 | $6.579,49 | $2,61 | $0,00000781 |
| 2026-08-20 | $6.559,48 | $2,60 | $0,00000703 |
| 2026-08-18 | $5.667,81 | $525,55 | $0,00000701 |
| 2026-08-17 | $7.023,94 | $4.171,07 | $0,00000606 |
| 2026-08-16 | $5.289,00 | $7,98 | $0,00000751 |
| 2026-08-15 | $5.367,16 | $68,52 | $0,00000565 |
| 2026-08-14 | $5.545,16 | $171,25 | $0,00000574 |
| 2026-08-13 | $5.624,72 | $302,00 | $0,00000593 |
| 2026-08-12 | $5.004,54 | $99,54 | $0,00000601 |
| 2026-08-11 | $4.766,05 | $20,48 | $0,00000535 |
| 2026-08-10 | $4.868,56 | $43,23 | $0,00000509 |
| 2026-08-09 | $5.022,39 | $122,94 | $0,00000520 |
| 2026-08-08 | $5.186,65 | $68,21 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
