LMGroupToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $25.685.711 | N/A |
| 2026-04-04 | $0,000000000000000000 | $12.786.888 | $21,08 |
| 2026-04-03 | $0,000000000000000000 | $19.271.253 | $20,40 |
| 2026-04-02 | $0,000000000000000000 | $22.892.013 | $22,51 |
| 2026-04-01 | $0,000000000000000000 | $10.392.917 | $21,59 |
| 2026-03-31 | $0,000000000000000000 | $38.758 | $20,51 |
| 2026-03-30 | $0,000000000000000000 | $48.428 | $19,55 |
| 2026-03-29 | $0,000000000000000000 | $65.225 | $20,39 |
| 2026-03-28 | $0,000000000000000000 | $34.026 | $20,38 |
| 2026-03-27 | $0,000000000000000000 | $88.190 | $19,69 |
| 2026-03-26 | $0,000000000000000000 | $73.375 | $20,37 |
| 2026-03-25 | $0,000000000000000000 | $111.168 | $19,84 |
| 2026-03-24 | $0,000000000000000000 | $66.180 | $19,72 |
| 2026-03-23 | $0,000000000000000000 | $82.861 | $19,51 |
| 2026-03-22 | $0,000000000000000000 | $99.055 | $19,44 |
| 2026-03-21 | $0,000000000000000000 | $66.037 | $20,10 |
| 2026-03-20 | $0,000000000000000000 | $101.208 | $19,53 |
| 2026-03-19 | $0,000000000000000000 | $95.330 | $19,89 |
| 2026-03-18 | $0,000000000000000000 | $65.122 | $20,19 |
| 2026-03-17 | $0,000000000000000000 | $80.831 | $20,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
