LMGroupToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $4.177.608 | N/A |
| 2026-05-21 | $0,000000000000000000 | $113.245 | $24,19 |
| 2026-05-20 | $0,000000000000000000 | $117.652 | $24,08 |
| 2026-05-19 | $0,000000000000000000 | $67.801 | $23,96 |
| 2026-05-18 | $0,000000000000000000 | $4.073.417 | $23,54 |
| 2026-05-17 | $0,000000000000000000 | $6.268.955 | $24,96 |
| 2026-05-16 | $0,000000000000000000 | $10.636.950 | $23,79 |
| 2026-05-15 | $0,000000000000000000 | $9.563.990 | $23,45 |
| 2026-05-14 | $0,000000000000000000 | $4.130.294 | $23,62 |
| 2026-05-13 | $0,000000000000000000 | $4.775.667 | $24,45 |
| 2026-05-12 | $0,000000000000000000 | $17.516.843 | $23,45 |
| 2026-05-11 | $0,000000000000000000 | $6.848.423 | $24,16 |
| 2026-05-10 | $0,000000000000000000 | $15.328.168 | $22,62 |
| 2026-05-09 | $0,000000000000000000 | $15.547.374 | $22,77 |
| 2026-05-08 | $0,000000000000000000 | $16.809.644 | $25,36 |
| 2026-05-07 | $0,000000000000000000 | $7.756.970 | $24,88 |
| 2026-05-06 | $0,000000000000000000 | $10.342.551 | $25,40 |
| 2026-05-05 | $0,000000000000000000 | $10.322.493 | $25,59 |
| 2026-05-04 | $0,000000000000000000 | $4.753.280 | $22,67 |
| 2026-05-03 | $0,000000000000000000 | $3.729.749 | $23,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
