LMGroupToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $6.963.241 | N/A |
| 2026-07-06 | $0,000000000000000000 | $12.759.581 | $12,45 |
| 2026-07-05 | $0,000000000000000000 | $14.959.862 | $13,27 |
| 2026-07-04 | $0,000000000000000000 | $14.747.267 | $13,24 |
| 2026-07-03 | $0,000000000000000000 | $14.548.408 | $13,25 |
| 2026-07-02 | $0,000000000000000000 | $14.414.202 | $13,24 |
| 2026-07-01 | $0,000000000000000000 | $14.459.888 | $13,34 |
| 2026-06-30 | $0,000000000000000000 | $14.190.698 | $13,31 |
| 2026-06-29 | $0,000000000000000000 | $14.825.679 | $13,30 |
| 2026-06-28 | $0,000000000000000000 | $13.513.000 | $13,46 |
| 2026-06-27 | $0,000000000000000000 | $14.371.887 | $13,85 |
| 2026-06-26 | $0,000000000000000000 | $12.863.852 | $13,86 |
| 2026-06-25 | $0,000000000000000000 | $442.362 | $13,83 |
| 2026-06-24 | $0,000000000000000000 | $10.331.861 | $14,15 |
| 2026-06-23 | $0,000000000000000000 | $16.667.642 | $14,69 |
| 2026-06-22 | $0,000000000000000000 | $14.092.484 | $15,48 |
| 2026-06-21 | $0,000000000000000000 | $14.169.615 | $16,21 |
| 2026-06-20 | $0,000000000000000000 | $17.781.386 | $16,70 |
| 2026-06-19 | $0,000000000000000000 | $10.496.357 | $16,64 |
| 2026-06-18 | $0,000000000000000000 | $19.490.502 | $18,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
