LOAFCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $73.159 | $17,37 | N/A |
| 2026-07-27 | $74.952 | $23,22 | $0,000000731588 |
| 2026-07-26 | $73.594 | $18,54 | $0,000000749518 |
| 2026-07-25 | $72.054 | $24,45 | $0,000000735943 |
| 2026-07-24 | $73.374 | $7,71 | $0,000000720543 |
| 2026-07-23 | $75.904 | $2,72 | $0,000000733738 |
| 2026-07-22 | $76.128 | $12,34 | $0,000000759044 |
| 2026-07-21 | $75.727 | $30,94 | $0,000000761277 |
| 2026-07-20 | $74.212 | $7,59 | $0,000000757271 |
| 2026-07-19 | $73.438 | $4,07 | $0,000000742124 |
| 2026-07-18 | $73.123 | $1,12 | $0,000000734378 |
| 2026-07-17 | $73.283 | $1,66 | $0,000000731227 |
| 2026-07-16 | $75.218 | $345,04 | $0,000000732828 |
| 2026-07-15 | $70.413 | $9,91 | $0,000000752185 |
| 2026-07-14 | $67.857 | $26,81 | $0,000000704128 |
| 2026-07-13 | $69.263 | $6,60 | $0,000000678569 |
| 2026-07-12 | $69.985 | $11,84 | $0,000000692628 |
| 2026-07-11 | $70.652 | $9,87 | $0,000000699849 |
| 2026-07-10 | $71.898 | $5,02 | $0,000000706515 |
| 2026-07-09 | $70.451 | $3,27 | $0,000000718976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
