LOAFCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $54.161 | $15,60 | N/A |
| 2026-06-10 | $55.782 | $18,73 | $0,000000541829 |
| 2026-06-09 | $58.195 | $463,14 | $0,000000557816 |
| 2026-06-08 | $57.684 | $16,22 | $0,000000581287 |
| 2026-06-07 | $54.176 | $21,51 | $0,000000576839 |
| 2026-06-06 | $54.594 | $78,12 | $0,000000541574 |
| 2026-06-05 | $58.988 | $446,42 | $0,000000545941 |
| 2026-06-04 | $52.601 | $146,40 | $0,000000589883 |
| 2026-06-03 | $53.270 | $185,17 | $0,000000526013 |
| 2026-06-02 | $53.270 | $185,17 | $0,000000532699 |
| 2026-06-01 | $56.348 | $2,99 | $0,000000532699 |
| 2026-05-31 | $56.175 | $2,98 | $0,000000563478 |
| 2026-05-30 | $55.669 | $5,80 | $0,000000561571 |
| 2026-05-29 | $55.497 | $5,78 | $0,000000556687 |
| 2026-05-28 | $56.236 | $114,30 | $0,000000554966 |
| 2026-05-27 | $58.137 | $67,28 | $0,000000562360 |
| 2026-05-26 | $58.158 | $67,25 | $0,000000581585 |
| 2026-05-24 | $57.878 | $182,75 | $0,000000581297 |
| 2026-05-23 | $59.110 | $322,60 | $0,000000578777 |
| 2026-05-22 | $56.275 | $58,88 | $0,000000591095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
