LOAFCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $70.488 | $302,87 | N/A |
| 2026-03-25 | $75.341 | $46,62 | $0,000000707997 |
| 2026-03-24 | $75.912 | $920,39 | $0,000000753408 |
| 2026-03-23 | $60.225 | $38,25 | $0,000000759123 |
| 2026-03-22 | $63.393 | $6,52 | $0,000000606178 |
| 2026-03-21 | $63.923 | $551,65 | $0,000000633935 |
| 2026-03-20 | $69.005 | $37,18 | $0,000000639229 |
| 2026-03-19 | $69.802 | $36,28 | $0,000000690048 |
| 2026-03-18 | $73.743 | $109,78 | $0,000000698017 |
| 2026-03-17 | $73.499 | $211,03 | $0,000000737432 |
| 2026-03-16 | $73.393 | $2.617,47 | $0,000000732689 |
| 2026-03-15 | $74.781 | $213,66 | $0,000000733932 |
| 2026-03-14 | $78.026 | $144,35 | $0,000000747809 |
| 2026-03-13 | $78.690 | $276,81 | $0,000000779392 |
| 2026-03-12 | $77.163 | $253,36 | $0,000000786897 |
| 2026-03-11 | $75.867 | $574,56 | $0,000000771631 |
| 2026-03-10 | $77.916 | $563,87 | $0,000000758671 |
| 2026-03-09 | $78.310 | $554,66 | $0,000000775944 |
| 2026-03-08 | $82.087 | $319,21 | $0,000000783098 |
| 2026-03-07 | $81.787 | $215,71 | $0,000000820868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
