Loan Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.541.466 | $64.753 | N/A |
| 2026-03-30 | $8.552.509 | $47.515 | $0,00025046 |
| 2026-03-29 | $8.506.775 | $68.316 | $0,00025417 |
| 2026-03-28 | $8.612.686 | $78.201 | $0,00025281 |
| 2026-03-27 | $8.803.348 | $91.360 | $0,00025772 |
| 2026-03-26 | $9.064.816 | $86.313 | $0,00026162 |
| 2026-03-25 | $8.786.250 | $62.540 | $0,00026939 |
| 2026-03-24 | $8.692.450 | $65.648 | $0,00026112 |
| 2026-03-23 | $8.616.723 | $104.857 | $0,00025174 |
| 2026-03-22 | $9.092.136 | $69.493 | $0,00025608 |
| 2026-03-21 | $9.208.700 | $90.742 | $0,00026513 |
| 2026-03-20 | $9.275.715 | $73.045 | $0,00027183 |
| 2026-03-19 | $9.480.955 | $86.929 | $0,00027566 |
| 2026-03-18 | $9.913.265 | $82.398 | $0,00028184 |
| 2026-03-17 | $9.640.475 | $80.105 | $0,00029304 |
| 2026-03-16 | $9.794.413 | $75.767 | $0,00028639 |
| 2026-03-15 | $9.383.847 | $78.239 | $0,00028590 |
| 2026-03-14 | $9.208.276 | $78.171 | $0,00027984 |
| 2026-03-13 | $9.177.784 | $70.218 | $0,00028201 |
| 2026-03-12 | $9.170.201 | $81.926 | $0,00027546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
