Loan Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $16.926.658 | $147.564 | N/A |
| 2026-05-18 | $16.501.964 | $135.905 | $0,00050304 |
| 2026-05-17 | $16.791.476 | $150.241 | $0,00049042 |
| 2026-05-16 | $17.441.036 | $204.774 | $0,00049902 |
| 2026-05-15 | $18.669.676 | $135.580 | $0,00052508 |
| 2026-05-14 | $17.829.192 | $174.853 | $0,00055484 |
| 2026-05-13 | $18.668.589 | $155.487 | $0,00052986 |
| 2026-05-12 | $18.412.835 | $176.205 | $0,00055481 |
| 2026-05-11 | $18.387.587 | $198.921 | $0,00054721 |
| 2026-05-10 | $18.518.156 | $268.465 | $0,00054646 |
| 2026-05-09 | $17.614.465 | $165.674 | $0,00055034 |
| 2026-05-08 | $16.808.820 | $332.813 | $0,00052348 |
| 2026-05-07 | $18.937.443 | $521.466 | $0,00049954 |
| 2026-05-06 | $21.730.905 | $390.645 | $0,00056280 |
| 2026-05-05 | $16.773.623 | $249.245 | $0,00063160 |
| 2026-05-04 | $14.514.179 | $176.076 | $0,00049849 |
| 2026-05-03 | $14.951.358 | $211.276 | $0,00043101 |
| 2026-05-02 | $13.121.492 | $99.858 | $0,00044564 |
| 2026-05-01 | $12.362.627 | $91.659 | $0,00038995 |
| 2026-04-30 | $12.474.528 | $102.047 | $0,00036740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
