LobstoneWilde Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.944,41 | $45,74 | N/A |
| 2026-04-03 | $2.876,89 | $146,78 | $0,00000294 |
| 2026-04-02 | $3.343,78 | $58,47 | $0,00000288 |
| 2026-04-01 | $3.235,42 | $8,27 | $0,00000333 |
| 2026-03-31 | $3.248,59 | $53,58 | $0,00000324 |
| 2026-03-30 | $3.193,48 | $126,77 | $0,00000326 |
| 2026-03-29 | $3.572,85 | $176,03 | $0,00000318 |
| 2026-03-28 | $3.222,62 | $144,85 | $0,00000357 |
| 2026-03-27 | $3.759,72 | $5,54 | $0,00000322 |
| 2026-03-26 | $3.963,15 | $34,92 | $0,00000375 |
| 2026-03-25 | $3.914,53 | $55,70 | $0,00000396 |
| 2026-03-24 | $3.960,18 | $307,39 | $0,00000391 |
| 2026-03-23 | $4.350,06 | $400,42 | $0,00000396 |
| 2026-03-22 | $5.702,36 | $908,72 | $0,00000432 |
| 2026-03-21 | $5.196,69 | $1.218,35 | $0,00000570 |
| 2026-03-20 | $6.411,67 | $3.523,35 | $0,00000517 |
| 2026-03-19 | $6.095,35 | $2.803,55 | $0,00000641 |
| 2026-03-18 | $4.843,23 | $817,69 | $0,00000610 |
| 2026-03-17 | $5.338,18 | $215,37 | $0,00000484 |
| 2026-03-16 | $4.999,34 | $196,82 | $0,00000530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
