LOCK IN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $1.270.266 | $217.708 | N/A |
| 2026-07-26 | $1.208.107 | $197.557 | $0,00127745 |
| 2026-07-25 | $1.176.037 | $265.344 | $0,00121494 |
| 2026-07-24 | $1.231.883 | $229.514 | $0,00118268 |
| 2026-07-23 | $1.244.611 | $275.332 | $0,00123885 |
| 2026-07-22 | $1.242.484 | $152.087 | $0,00125165 |
| 2026-07-21 | $1.252.554 | $244.502 | $0,00124951 |
| 2026-07-20 | $1.207.844 | $201.220 | $0,00125963 |
| 2026-07-19 | $1.182.398 | $226.212 | $0,00121467 |
| 2026-07-18 | $1.234.725 | $288.653 | $0,00118908 |
| 2026-07-17 | $1.270.316 | $195.622 | $0,00124170 |
| 2026-07-16 | $1.291.365 | $222.548 | $0,00127750 |
| 2026-07-15 | $1.341.149 | $260.821 | $0,00129866 |
| 2026-07-14 | $1.299.414 | $226.173 | $0,00134873 |
| 2026-07-13 | $1.316.827 | $186.979 | $0,00130676 |
| 2026-07-12 | $1.357.910 | $380.048 | $0,00132427 |
| 2026-07-11 | $1.415.326 | $385.532 | $0,00136558 |
| 2026-07-10 | $1.432.383 | $214.770 | $0,00142332 |
| 2026-07-09 | $1.490.195 | $330.172 | $0,00144048 |
| 2026-07-08 | $1.524.881 | $336.336 | $0,00149862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
