LOCK IN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.165.233 | $141.857 | N/A |
| 2026-09-11 | $1.092.417 | $379.277 | $0,00117182 |
| 2026-09-10 | $1.111.425 | $1.118.479 | $0,00109859 |
| 2026-09-09 | $1.319.414 | $399.315 | $0,00111771 |
| 2026-09-08 | $1.353.082 | $935.671 | $0,00132687 |
| 2026-09-07 | $1.508.368 | $393.392 | $0,00136073 |
| 2026-09-06 | $1.628.837 | $244.584 | $0,00151689 |
| 2026-09-05 | $1.538.858 | $882.613 | $0,00163804 |
| 2026-09-04 | $1.509.597 | $581.530 | $0,00154756 |
| 2026-09-03 | $1.478.065 | $153.422 | $0,00151813 |
| 2026-09-02 | $1.459.124 | $291.861 | $0,00148642 |
| 2026-09-01 | $1.539.496 | $285.364 | $0,00146737 |
| 2026-08-31 | $1.490.636 | $529.998 | $0,00154820 |
| 2026-08-30 | $1.618.261 | $380.180 | $0,00149906 |
| 2026-08-29 | $1.458.354 | $260.327 | $0,00162741 |
| 2026-08-28 | $1.616.598 | $558.844 | $0,00146660 |
| 2026-08-27 | $1.501.199 | $476.850 | $0,00162573 |
| 2026-08-26 | $1.435.661 | $518.191 | $0,00150968 |
| 2026-08-25 | $1.543.744 | $440.990 | $0,00144377 |
| 2026-08-24 | $1.530.841 | $627.603 | $0,00155247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
