LOCK IN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.551.114 | $400.701 | N/A |
| 2026-03-23 | $1.507.845 | $386.795 | $0,00155988 |
| 2026-03-22 | $1.540.583 | $402.243 | $0,00151632 |
| 2026-03-21 | $1.549.626 | $406.117 | $0,00154929 |
| 2026-03-20 | $1.602.272 | $429.687 | $0,00155838 |
| 2026-03-19 | $1.630.109 | $454.216 | $0,00161148 |
| 2026-03-18 | $1.710.118 | $472.574 | $0,00163931 |
| 2026-03-17 | $1.726.115 | $496.257 | $0,00171978 |
| 2026-03-16 | $1.771.115 | $465.251 | $0,00173587 |
| 2026-03-15 | $1.626.454 | $429.305 | $0,00177919 |
| 2026-03-14 | $1.623.499 | $423.580 | $0,00163571 |
| 2026-03-13 | $1.568.260 | $427.195 | $0,00163267 |
| 2026-03-12 | $1.639.146 | $447.035 | $0,00157678 |
| 2026-03-11 | $1.675.987 | $535.414 | $0,00165027 |
| 2026-03-10 | $1.571.276 | $287.190 | $0,00168092 |
| 2026-03-09 | $1.363.166 | $252.435 | $0,00157592 |
| 2026-03-08 | $1.416.158 | $246.659 | $0,00136907 |
| 2026-03-07 | $1.386.820 | $259.671 | $0,00142416 |
| 2026-03-06 | $1.500.042 | $264.398 | $0,00139465 |
| 2026-03-05 | $1.474.672 | $295.249 | $0,00150849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
