LOCK IN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.451.481 | $333.553 | N/A |
| 2026-06-10 | $1.578.151 | $333.273 | $0,00146213 |
| 2026-06-09 | $1.571.619 | $236.738 | $0,00158768 |
| 2026-06-08 | $1.585.025 | $1.342.677 | $0,00158051 |
| 2026-06-07 | $1.520.625 | $1.347.273 | $0,00159398 |
| 2026-06-06 | $1.525.861 | $1.699.284 | $0,00152922 |
| 2026-06-05 | $1.601.896 | $1.385.302 | $0,00153448 |
| 2026-06-04 | $1.728.937 | $1.181.457 | $0,00161212 |
| 2026-06-03 | $1.751.833 | $1.378.126 | $0,00173537 |
| 2026-06-02 | $1.952.729 | $1.443.595 | $0,00177440 |
| 2026-06-01 | $2.134.584 | $2.789.432 | $0,00196083 |
| 2026-05-31 | $2.274.372 | $1.334.598 | $0,00214781 |
| 2026-05-30 | $2.367.393 | $1.553.051 | $0,00228723 |
| 2026-05-29 | $2.109.904 | $1.265.490 | $0,00238183 |
| 2026-05-28 | $2.028.994 | $1.402.289 | $0,00212181 |
| 2026-05-27 | $2.426.562 | $1.362.594 | $0,00204201 |
| 2026-05-26 | $2.472.824 | $1.392.751 | $0,00243222 |
| 2026-05-25 | $2.565.218 | $1.564.618 | $0,00248680 |
| 2026-05-24 | $2.566.204 | $1.653.341 | $0,00257684 |
| 2026-05-23 | $2.392.096 | $1.698.636 | $0,00258071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
