Locked UltraSolid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.204,73 | $334,14 | N/A |
| 2026-06-01 | $2.147,02 | $1.092,01 | $0,00196458 |
| 2026-05-31 | $2.980,81 | $31,52 | $0,00249168 |
| 2026-05-30 | $2.954,77 | $47,69 | $0,00346387 |
| 2026-05-29 | $2.818,44 | $39,31 | $0,00339812 |
| 2026-05-28 | $2.904,60 | $1,56 | $0,00324648 |
| 2026-05-27 | $2.876,92 | $1,83 | $0,00334199 |
| 2026-05-26 | $2.972,05 | $15,34 | $0,00336382 |
| 2026-05-25 | $3.181,38 | $35,32 | $0,00349014 |
| 2026-05-24 | $2.799,61 | $14,40 | $0,00372981 |
| 2026-05-23 | $2.917,07 | $301,96 | $0,00333921 |
| 2026-05-22 | $3.541,14 | $8,35 | $0,00332430 |
| 2026-05-21 | $1.266,73 | $163,04 | $0,00423191 |
| 2026-05-20 | $1.303,80 | $39,59 | $0,00302180 |
| 2026-05-19 | $1.278,56 | $34,28 | $0,00274187 |
| 2026-05-18 | $1.380,31 | $44,40 | $0,00261716 |
| 2026-05-17 | $1.362,84 | $24,06 | $0,00266415 |
| 2026-05-16 | $1.490,11 | $41,39 | $0,00259904 |
| 2026-05-15 | $1.449,70 | $289,83 | $0,00280309 |
| 2026-05-14 | $1.983,82 | $66,13 | $0,00270663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
