Locked UltraSolid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.198,71 | $1,49 | N/A |
| 2026-04-11 | $1.760,29 | $2,60 | $0,00444339 |
| 2026-04-10 | $1.760,29 | $2,60 | $0,00350851 |
| 2026-04-09 | $2.832,24 | $1,34 | $0,00350851 |
| 2026-04-08 | $2.832,24 | $1,34 | $0,00343129 |
| 2026-04-06 | $2.728,33 | $2,38 | $0,00343129 |
| 2026-04-05 | $2.818,64 | $9,61 | $0,00333690 |
| 2026-04-04 | $2.818,64 | $9,61 | $0,00343722 |
| 2026-04-03 | $3.160,44 | $188,85 | $0,00343722 |
| 2026-04-02 | $3.160,44 | $188,85 | $0,00358564 |
| 2026-04-01 | $3.137,66 | $3,13 | $0,00358564 |
| 2026-03-31 | $3.137,66 | $3,13 | $0,00383827 |
| 2026-03-30 | $3.284,00 | $8,28 | $0,00383827 |
| 2026-03-29 | $3.284,71 | $8,23 | $0,00401762 |
| 2026-03-28 | $3.450,18 | $5,11 | $0,00399563 |
| 2026-03-27 | $3.436,80 | $5,09 | $0,00423182 |
| 2026-03-26 | $4.569,98 | $95,80 | $0,00421552 |
| 2026-03-25 | $3.763,69 | $96,84 | $0,00450648 |
| 2026-03-24 | $3.589,46 | $227,76 | $0,00447473 |
| 2026-03-23 | $3.581,56 | $1,71 | $0,00417786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
