Lockheed (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $4.449.111 | $785.819 | N/A |
| 2026-08-17 | $4.528.456 | $750.094 | $605,33 |
| 2026-08-16 | $4.528.266 | $733.289 | $616,11 |
| 2026-08-15 | $4.544.243 | $866.492 | $616,08 |
| 2026-08-14 | $4.502.566 | $785.742 | $618,25 |
| 2026-08-13 | $4.547.047 | $847.080 | $612,56 |
| 2026-08-12 | $4.465.706 | $900.634 | $618,73 |
| 2026-08-11 | $4.508.767 | $795.853 | $607,34 |
| 2026-08-10 | $4.368.213 | $721.701 | $613,21 |
| 2026-08-09 | $4.361.691 | $733.861 | $594,08 |
| 2026-08-08 | $4.370.879 | $787.047 | $593,19 |
| 2026-08-07 | $4.367.547 | $820.535 | $594,44 |
| 2026-08-06 | $4.413.342 | $811.303 | $593,90 |
| 2026-08-05 | $4.379.794 | $861.751 | $600,11 |
| 2026-08-04 | $4.368.043 | $785.226 | $595,56 |
| 2026-08-03 | $4.334.826 | $726.458 | $593,97 |
| 2026-08-02 | $4.336.814 | $741.643 | $589,53 |
| 2026-08-01 | $4.348.820 | $833.492 | $589,80 |
| 2026-07-31 | $4.269.128 | $791.165 | $591,43 |
| 2026-07-30 | $4.288.632 | $817.155 | $580,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
