Lockheed (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.622.140 | $656.458 | N/A |
| 2026-03-25 | $4.517.597 | $356.269 | $631,77 |
| 2026-03-24 | $4.581.669 | $517.651 | $617,46 |
| 2026-03-23 | $4.649.890 | $81.656 | $625,42 |
| 2026-03-22 | $4.661.217 | $70.962 | $636,12 |
| 2026-03-21 | $4.644.113 | $364.210 | $636,25 |
| 2026-03-20 | $4.747.535 | $664.027 | $636,48 |
| 2026-03-19 | $4.781.823 | $386.432 | $648,02 |
| 2026-03-18 | $4.737.467 | $500.461 | $652,18 |
| 2026-03-17 | $4.782.643 | $347.820 | $645,90 |
| 2026-03-16 | $4.795.184 | $91.548 | $652,76 |
| 2026-03-15 | $4.804.740 | $84.743 | $655,34 |
| 2026-03-14 | $4.806.596 | $429.694 | $655,66 |
| 2026-03-13 | $4.847.056 | $569.531 | $655,34 |
| 2026-03-12 | $4.837.953 | $430.967 | $661,39 |
| 2026-03-11 | $4.871.032 | $899.772 | $658,87 |
| 2026-03-10 | $4.939.345 | $1.590.841 | $661,60 |
| 2026-03-09 | $5.032.007 | $81.337 | $670,80 |
| 2026-03-08 | $5.015.616 | $142.524 | $686,02 |
| 2026-03-07 | $5.015.676 | $434.796 | $684,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
