LockTrip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.051.964 | $185,49 | N/A |
| 2026-03-23 | $1.024.790 | $51,86 | $0,063714 |
| 2026-03-22 | $1.024.788 | $51,86 | $0,062068 |
| 2026-03-21 | $1.022.384 | $26,02 | $0,062068 |
| 2026-03-20 | $1.025.882 | $26,83 | $0,061922 |
| 2026-03-19 | $1.026.018 | $71,24 | $0,062133 |
| 2026-03-18 | $1.028.148 | $13,15 | $0,062142 |
| 2026-03-17 | $1.032.761 | $97,29 | $0,062271 |
| 2026-03-16 | $1.032.668 | $85,33 | $0,062586 |
| 2026-03-15 | $1.032.962 | $12,81 | $0,062544 |
| 2026-03-14 | $1.026.103 | $94,58 | $0,062563 |
| 2026-03-13 | $1.034.202 | $23,52 | $0,062147 |
| 2026-03-12 | $1.029.867 | $14,74 | $0,062637 |
| 2026-03-11 | $1.025.594 | $35,49 | $0,062375 |
| 2026-03-10 | $1.019.894 | $54,62 | $0,062116 |
| 2026-03-09 | $1.024.328 | $29,53 | $0,061771 |
| 2026-03-08 | $1.026.119 | $9,19 | $0,062040 |
| 2026-03-07 | $1.021.953 | $59,32 | $0,062148 |
| 2026-03-06 | $1.016.527 | $13,88 | $0,061896 |
| 2026-03-05 | $1.028.101 | $97,24 | $0,061567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
