Lokr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $26.685 | $25,66 | N/A |
| 2026-05-18 | $26.685 | $25,66 | $0,00070056 |
| 2026-05-09 | $26.334 | $29,64 | $0,00070056 |
| 2026-05-08 | $26.867 | $76,02 | $0,00069180 |
| 2026-05-07 | $26.867 | $76,02 | $0,00070580 |
| 2026-05-05 | $28.139 | $40,30 | $0,00070580 |
| 2026-05-04 | $27.589 | $259,41 | $0,00073921 |
| 2026-05-03 | $39.158 | $193,93 | $0,00072476 |
| 2026-05-02 | $39.158 | $193,93 | $0,00102869 |
| 2026-04-26 | $30.491 | $74,49 | $0,00102869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai