Lokr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $66.584 | $0,683451 | N/A |
| 2026-03-27 | $66.597 | $0,683573 | $0,00174915 |
| 2026-03-26 | $66.619 | $0,683802 | $0,00174953 |
| 2026-03-25 | $66.618 | $0,683731 | $0,00175004 |
| 2026-03-24 | $66.618 | $0,683731 | $0,00175006 |
| 2026-03-23 | $66.635 | $0,683858 | $0,00175006 |
| 2026-03-22 | $66.631 | $0,683843 | $0,00175049 |
| 2026-03-21 | $66.640 | $0,683953 | $0,00175041 |
| 2026-03-20 | $66.648 | $0,684052 | $0,00175062 |
| 2026-03-19 | $66.649 | $0,684091 | $0,00175085 |
| 2026-03-18 | $66.662 | $0,684144 | $0,00175088 |
| 2026-03-17 | $24.882 | $133,42 | $0,00175121 |
| 2026-03-16 | $66.661 | $0,684090 | $0,00065365 |
| 2026-03-15 | $66.656 | $0,684019 | $0,00175116 |
| 2026-03-14 | $66.655 | $0,684044 | $0,00175106 |
| 2026-03-13 | $66.650 | $0,683995 | $0,00175104 |
| 2026-03-12 | $66.658 | $0,684065 | $0,00175089 |
| 2026-03-11 | $66.658 | $0,684065 | $0,00175113 |
| 2026-03-07 | $25.757 | $2,60 | $0,00175113 |
| 2026-03-06 | $26.301 | $10,37 | $0,00067664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
