LOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $6.916,45 | $1,36 | $0,00000692 |
| 2026-06-26 | $6.940,85 | $1,36 | $0,00000694 |
| 2026-06-25 | $6.922,16 | $5,65 | $0,00000692 |
| 2026-06-24 | $6.915,71 | $5,65 | $0,00000692 |
| 2026-06-23 | $7.073,43 | $28,87 | $0,00000707 |
| 2026-06-22 | $7.167,31 | $5,85 | $0,00000717 |
| 2026-06-18 | $7.162,75 | $32,97 | $0,00000716 |
| 2026-06-17 | $7.316,57 | $33,68 | $0,00000732 |
| 2026-06-16 | $7.406,04 | $1,023 | $0,00000741 |
| 2026-06-15 | $7.578,97 | $5,58 | $0,00000758 |
| 2026-06-14 | $7.488,51 | $1,079 | $0,00000749 |
| 2026-06-13 | $7.491,07 | $1,079 | $0,00000749 |
| 2026-06-12 | $7.424,87 | $7,65 | $0,00000742 |
| 2026-06-08 | $7.488,77 | $5,00 | $0,00000749 |
| 2026-06-07 | $7.331,86 | $5,00 | $0,00000733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
