LOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.911,48 | $3,08 | N/A |
| 2026-05-17 | $8.140,99 | $20,00 | $0,00000791 |
| 2026-05-16 | $8.140,99 | $20,00 | $0,00000814 |
| 2026-05-15 | $8.178,50 | $20,91 | $0,00000814 |
| 2026-05-14 | $8.034,90 | $4,39 | $0,00000818 |
| 2026-05-13 | $8.203,13 | $394,05 | $0,00000803 |
| 2026-05-12 | $8.268,23 | $406,12 | $0,00000820 |
| 2026-05-11 | $8.268,23 | $406,12 | $0,00000827 |
| 2026-05-10 | $7.882,49 | $14,78 | $0,00000827 |
| 2026-05-09 | $7.811,96 | $14,67 | $0,00000788 |
| 2026-05-08 | $7.811,96 | $14,67 | $0,00000782 |
| 2026-05-07 | $7.726,42 | $137,81 | $0,00000782 |
| 2026-05-06 | $7.660,54 | $136,63 | $0,00000773 |
| 2026-05-05 | $7.886,00 | $213,69 | $0,00000766 |
| 2026-05-04 | $7.905,56 | $214,22 | $0,00000789 |
| 2026-05-03 | $7.060,42 | $220,89 | $0,00000791 |
| 2026-05-02 | $6.588,27 | $52,73 | $0,00000706 |
| 2026-05-01 | $6.679,03 | $21,62 | $0,00000659 |
| 2026-04-30 | $6.679,03 | $21,62 | $0,00000668 |
| 2026-04-25 | $6.913,93 | $1,26 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
