LOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.401,06 | $19,86 | N/A |
| 2026-05-23 | $2.398,92 | $163,84 | $0,00000249 |
| 2026-05-22 | $2.491,48 | $11,72 | $0,00000247 |
| 2026-05-21 | $2.451,20 | $275,52 | $0,00000258 |
| 2026-05-20 | $2.451,20 | $275,52 | $0,00000254 |
| 2026-05-09 | $2.264,38 | $34,38 | $0,00000254 |
| 2026-05-08 | $2.246,03 | $1,13 | $0,00000235 |
| 2026-05-07 | $2.246,03 | $1,13 | $0,00000233 |
| 2026-05-06 | $2.176,92 | $973,73 | $0,00000233 |
| 2026-05-05 | $2.176,65 | $973,61 | $0,00000225 |
| 2026-04-29 | $2.058,41 | $49,55 | $0,00000225 |
| 2026-04-28 | $2.058,41 | $49,55 | $0,00000213 |
| 2026-04-27 | $2.265,55 | $569,22 | $0,00000213 |
| 2026-04-26 | $2.257,46 | $566,98 | $0,00000235 |
| 2026-04-25 | $3.529,37 | $1.941,38 | $0,00000234 |
| 2026-04-24 | $11.124,26 | $627,55 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
