Lol Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $67.867 | $167,84 | N/A |
| 2026-03-25 | $68.665 | $506,02 | $0,00006801 |
| 2026-03-24 | $70.068 | $149,55 | $0,00006881 |
| 2026-03-23 | $65.297 | $194,42 | $0,00007021 |
| 2026-03-22 | $68.799 | $826,96 | $0,00006543 |
| 2026-03-21 | $72.712 | $269,18 | $0,00006802 |
| 2026-03-20 | $70.340 | $2.683,79 | $0,00007285 |
| 2026-03-19 | $90.459 | $1.022,47 | $0,00007048 |
| 2026-03-18 | $91.881 | $577,20 | $0,00009065 |
| 2026-03-17 | $88.929 | $2.842,25 | $0,00009206 |
| 2026-03-16 | $78.627 | $674,61 | $0,00008911 |
| 2026-03-15 | $79.427 | $491,00 | $0,00007880 |
| 2026-03-14 | $80.970 | $467,24 | $0,00007960 |
| 2026-03-13 | $76.358 | $64,04 | $0,00008114 |
| 2026-03-12 | $77.140 | $438,08 | $0,00007651 |
| 2026-03-11 | $80.286 | $1.990,17 | $0,00007712 |
| 2026-03-10 | $73.725 | $3.179,14 | $0,00008045 |
| 2026-03-09 | $64.523 | $754,58 | $0,00007388 |
| 2026-03-08 | $69.276 | $261,12 | $0,00006497 |
| 2026-03-07 | $68.689 | $1.705,06 | $0,00006942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
