LOLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.104,70 | $5,51 | N/A |
| 2026-03-26 | $7.516,40 | $6,84 | $0,00000711 |
| 2026-03-25 | $7.493,20 | $4,31 | $0,00000753 |
| 2026-03-24 | $7.493,77 | $4,34 | $0,00000750 |
| 2026-03-22 | $7.434,70 | $1,51 | $0,00000755 |
| 2026-03-21 | $7.327,44 | $4,78 | $0,00000744 |
| 2026-03-20 | $7.379,57 | $38,70 | $0,00000730 |
| 2026-03-19 | $7.491,26 | $2,36 | $0,00000739 |
| 2026-03-18 | $7.982,34 | $78,54 | $0,00000750 |
| 2026-03-17 | $7.697,81 | $1,21 | $0,00000799 |
| 2026-03-16 | $7.227,80 | $2,28 | $0,00000771 |
| 2026-03-15 | $7.127,28 | $4,26 | $0,00000724 |
| 2026-03-14 | $7.222,06 | $4,08 | $0,00000714 |
| 2026-03-13 | $7.141,42 | $1.386,21 | $0,00000724 |
| 2026-03-12 | $7.086,57 | $9,47 | $0,00000715 |
| 2026-03-11 | $6.982,52 | $32,03 | $0,00000710 |
| 2026-03-10 | $6.993,77 | $32,11 | $0,00000699 |
| 2026-03-09 | $6.738,88 | $1,18 | $0,00000700 |
| 2026-03-08 | $6.827,85 | $5,24 | $0,00000675 |
| 2026-03-07 | $7.035,63 | $2,32 | $0,00000684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
