Lombard Staked BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $643.179.685 | $374.153 | N/A |
| 2026-07-13 | $640.973.069 | $301.873 | $62.520 |
| 2026-07-12 | $655.568.625 | $135.105 | $63.944 |
| 2026-07-11 | $656.027.314 | $309.559 | $63.988 |
| 2026-07-10 | $659.881.797 | $275.865 | $64.364 |
| 2026-07-09 | $650.106.642 | $903.734 | $63.411 |
| 2026-07-08 | $640.941.446 | $1.338.994 | $62.517 |
| 2026-07-07 | $651.909.257 | $611.348 | $63.587 |
| 2026-07-06 | $658.871.093 | $1.018.234 | $64.266 |
| 2026-07-05 | $654.373.783 | $825.675 | $63.827 |
| 2026-07-04 | $649.412.145 | $956.602 | $63.343 |
| 2026-07-03 | $643.616.081 | $1.417.356 | $62.778 |
| 2026-07-02 | $632.596.049 | $2.943.056 | $61.703 |
| 2026-07-01 | $616.613.175 | $2.272.280 | $60.144 |
| 2026-06-30 | $602.204.270 | $2.782.089 | $58.738 |
| 2026-06-29 | $618.655.506 | $1.304.942 | $60.343 |
| 2026-06-28 | $612.214.641 | $424.239 | $59.715 |
| 2026-06-27 | $616.369.923 | $2.156.736 | $60.120 |
| 2026-06-26 | $616.883.310 | $7.730.251 | $60.170 |
| 2026-06-25 | $614.156.615 | $2.695.181 | $59.904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
