Lombard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $38.240.436 | $2.912.355 | N/A |
| 2026-07-30 | $38.835.040 | $4.635.270 | $0,111448 |
| 2026-07-29 | $39.208.383 | $6.351.011 | $0,113180 |
| 2026-07-28 | $38.488.373 | $7.655.477 | $0,114269 |
| 2026-07-27 | $43.822.869 | $4.466.621 | $0,112170 |
| 2026-07-26 | $43.427.413 | $8.463.742 | $0,127717 |
| 2026-07-25 | $42.715.655 | $15.003.277 | $0,126564 |
| 2026-07-24 | $44.569.765 | $37.737.749 | $0,124490 |
| 2026-07-23 | $43.036.720 | $3.115.149 | $0,129894 |
| 2026-07-22 | $43.259.590 | $3.368.449 | $0,125426 |
| 2026-07-21 | $42.536.685 | $4.250.806 | $0,126075 |
| 2026-07-20 | $43.647.070 | $4.686.072 | $0,123968 |
| 2026-07-19 | $41.869.510 | $2.397.820 | $0,127205 |
| 2026-07-18 | $41.680.932 | $4.801.006 | $0,122024 |
| 2026-07-17 | $42.638.137 | $6.235.937 | $0,125238 |
| 2026-07-16 | $40.912.332 | $4.118.439 | $0,128115 |
| 2026-07-15 | $40.963.477 | $3.554.417 | $0,122929 |
| 2026-07-14 | $40.764.686 | $3.256.991 | $0,123083 |
| 2026-07-13 | $42.457.504 | $2.846.204 | $0,122485 |
| 2026-07-12 | $44.052.605 | $5.231.026 | $0,127572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
