Lombard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $140.086.299 | $26.153.517 | N/A |
| 2026-03-25 | $144.218.384 | $36.480.078 | $0,463037 |
| 2026-03-24 | $150.019.079 | $51.800.898 | $0,477735 |
| 2026-03-23 | $109.697.302 | $73.788.968 | $0,496787 |
| 2026-03-22 | $118.050.328 | $42.414.429 | $0,486609 |
| 2026-03-21 | $125.706.973 | $66.669.663 | $0,521471 |
| 2026-03-20 | $131.486.758 | $126.193.618 | $0,558561 |
| 2026-03-19 | $156.724.313 | $319.042.745 | $0,586187 |
| 2026-03-18 | $242.159.475 | $17.457.417 | $0,695896 |
| 2026-03-17 | $243.762.010 | $26.206.712 | $1,076 |
| 2026-03-16 | $243.651.173 | $7.307.736 | $1,082 |
| 2026-03-15 | $249.163.609 | $8.795.847 | $1,083 |
| 2026-03-14 | $247.584.494 | $18.828.860 | $1,11 |
| 2026-03-13 | $257.296.667 | $25.050.996 | $1,100 |
| 2026-03-12 | $242.569.512 | $18.960.381 | $1,14 |
| 2026-03-11 | $261.470.282 | $43.693.895 | $1,074 |
| 2026-03-10 | $250.407.585 | $67.299.016 | $1,16 |
| 2026-03-09 | $240.661.974 | $20.353.546 | $1,11 |
| 2026-03-08 | $254.832.289 | $42.534.532 | $1,070 |
| 2026-03-07 | $291.426.402 | $88.625.475 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
