loner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $22.184 | $15,30 | N/A |
| 2026-03-24 | $22.265 | $1,12 | $0,00002227 |
| 2026-03-23 | $22.265 | $1,12 | $0,00002231 |
| 2026-03-22 | $22.047 | $2,67 | $0,00002231 |
| 2026-03-21 | $22.047 | $2,67 | $0,00002205 |
| 2026-03-19 | $22.131 | $10,85 | $0,00002205 |
| 2026-03-18 | $23.093 | $2,36 | $0,00002213 |
| 2026-03-17 | $23.336 | $43,62 | $0,00002304 |
| 2026-03-16 | $21.990 | $108,62 | $0,00002359 |
| 2026-03-15 | $21.880 | $16,59 | $0,00002199 |
| 2026-03-14 | $23.503 | $10,91 | $0,00002201 |
| 2026-03-13 | $21.874 | $156,58 | $0,00002300 |
| 2026-03-12 | $22.537 | $3,94 | $0,00002198 |
| 2026-03-11 | $22.603 | $4,45 | $0,00002254 |
| 2026-03-10 | $22.555 | $236,09 | $0,00002260 |
| 2026-03-09 | $22.555 | $236,09 | $0,00002256 |
| 2026-03-07 | $23.266 | $19,90 | $0,00002256 |
| 2026-03-06 | $24.434 | $6,12 | $0,00002327 |
| 2026-03-05 | $25.038 | $20,31 | $0,00002443 |
| 2026-03-04 | $25.038 | $20,31 | $0,00002504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
