loner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $19.194,91 | $207,93 | N/A |
| 2026-07-23 | $20.948 | $285,76 | $0,00001919 |
| 2026-07-22 | $20.892 | $285,00 | $0,00002095 |
| 2026-07-19 | $21.945 | $80,54 | $0,00002089 |
| 2026-07-18 | $22.340 | $240,68 | $0,00002194 |
| 2026-07-17 | $23.354 | $67,94 | $0,00002234 |
| 2026-07-16 | $24.017 | $278,28 | $0,00002335 |
| 2026-07-15 | $26.003 | $120,87 | $0,00002402 |
| 2026-07-14 | $25.458 | $113,37 | $0,00002600 |
| 2026-07-11 | $26.835 | $71,74 | $0,00002546 |
| 2026-07-10 | $26.671 | $11,08 | $0,00002684 |
| 2026-07-09 | $26.506 | $26,30 | $0,00002667 |
| 2026-07-08 | $26.150 | $19,01 | $0,00002651 |
| 2026-07-07 | $27.880 | $1,70 | $0,00002615 |
| 2026-07-06 | $27.728 | $36,34 | $0,00002788 |
| 2026-07-05 | $28.138 | $190,92 | $0,00002773 |
| 2026-07-04 | $27.966 | $347,95 | $0,00002814 |
| 2026-07-03 | $26.722 | $300,85 | $0,00002797 |
| 2026-07-02 | $24.611 | $5,48 | $0,00002672 |
| 2026-07-01 | $24.878 | $5,54 | $0,00002461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
