loner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $16.992,86 | $16,54 | N/A |
| 2026-06-10 | $16.992,86 | $16,54 | $0,00001699 |
| 2026-06-09 | $17.437,85 | $125,84 | $0,00001699 |
| 2026-06-08 | $16.620,51 | $75,37 | $0,00001742 |
| 2026-06-07 | $16.023,56 | $36,36 | $0,00001676 |
| 2026-06-06 | $16.023,56 | $36,36 | $0,00001602 |
| 2026-06-04 | $19.157,08 | $106,24 | $0,00001602 |
| 2026-06-03 | $19.430,17 | $221,30 | $0,00001903 |
| 2026-06-02 | $20.894 | $397,95 | $0,00001943 |
| 2026-06-01 | $19.585,69 | $45,68 | $0,00002088 |
| 2026-05-31 | $19.648,68 | $54,81 | $0,00001968 |
| 2026-05-30 | $19.658,17 | $107,75 | $0,00001964 |
| 2026-05-29 | $20.005 | $267,90 | $0,00001966 |
| 2026-05-28 | $22.246 | $200,11 | $0,00002001 |
| 2026-05-27 | $22.580 | $134,60 | $0,00002236 |
| 2026-05-26 | $22.449 | $247,94 | $0,00002257 |
| 2026-05-25 | $21.313 | $315,81 | $0,00002234 |
| 2026-05-24 | $21.952 | $646,74 | $0,00002131 |
| 2026-05-23 | $25.101 | $16,87 | $0,00002220 |
| 2026-05-22 | $25.910 | $26,21 | $0,00002512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
