loner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $22.835 | $117,62 | N/A |
| 2026-09-09 | $23.843 | $3,61 | $0,00002283 |
| 2026-09-08 | $23.967 | $721,88 | $0,00002384 |
| 2026-09-07 | $28.768 | $557,74 | $0,00002397 |
| 2026-09-06 | $31.040 | $187,01 | $0,00002877 |
| 2026-09-05 | $31.964 | $337,00 | $0,00003104 |
| 2026-09-04 | $34.598 | $208,66 | $0,00003196 |
| 2026-09-03 | $34.427 | $28,39 | $0,00003460 |
| 2026-09-02 | $32.020 | $304,75 | $0,00003443 |
| 2026-09-01 | $33.755 | $750,97 | $0,00003202 |
| 2026-08-31 | $37.867 | $1.117,33 | $0,00003375 |
| 2026-08-30 | $36.428 | $1.474,68 | $0,00003787 |
| 2026-08-29 | $30.334 | $4.873,48 | $0,00003643 |
| 2026-08-28 | $23.078 | $129,36 | $0,00003033 |
| 2026-08-27 | $21.162 | $489,23 | $0,00002308 |
| 2026-08-26 | $21.920 | $648,85 | $0,00002116 |
| 2026-08-25 | $19.686,99 | $89,08 | $0,00002192 |
| 2026-08-24 | $19.262,62 | $8,60 | $0,00001969 |
| 2026-08-23 | $19.001,52 | $45,12 | $0,00001926 |
| 2026-08-22 | $19.190,28 | $25,33 | $0,00001900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
