LONG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.840,68 | $8,34 | N/A |
| 2026-03-29 | $5.835,22 | $1,27 | $0,00000584 |
| 2026-03-28 | $5.845,79 | $4,39 | $0,00000584 |
| 2026-03-27 | $5.845,79 | $4,39 | $0,00000585 |
| 2026-03-26 | $6.453,84 | $1,72 | $0,00000585 |
| 2026-03-25 | $6.453,84 | $1,72 | $0,00000646 |
| 2026-03-24 | $6.046,11 | $1,99 | $0,00000646 |
| 2026-03-23 | $6.080,49 | $1,29 | $0,00000608 |
| 2026-03-22 | $6.334,34 | $5,61 | $0,00000608 |
| 2026-03-21 | $6.320,01 | $2,85 | $0,00000634 |
| 2026-03-20 | $6.325,39 | $1,31 | $0,00000635 |
| 2026-03-19 | $6.655,82 | $1,31 | $0,00000633 |
| 2026-03-18 | $6.745,47 | $1,40 | $0,00000632 |
| 2026-03-17 | $6.769,92 | $2,82 | $0,00000675 |
| 2026-03-16 | $6.466,83 | $3,63 | $0,00000677 |
| 2026-03-15 | $6.131,08 | $1,46 | $0,00000647 |
| 2026-03-14 | $6.190,34 | $34,58 | $0,00000613 |
| 2026-03-13 | $6.190,34 | $34,58 | $0,00000619 |
| 2026-03-12 | $6.219,67 | $31,65 | $0,00000619 |
| 2026-03-11 | $6.008,30 | $2,92 | $0,00000625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
