長押しで変化 (Long press to change) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.637,64 | $22,55 | N/A |
| 2026-09-08 | $3.664,52 | $22,97 | $0,00000389 |
| 2026-09-07 | $3.743,24 | $20,26 | $0,00000392 |
| 2026-09-06 | $3.602,29 | $104,07 | $0,00000400 |
| 2026-09-05 | $3.838,56 | $7,49 | $0,00000385 |
| 2026-09-04 | $3.916,21 | $109,77 | $0,00000411 |
| 2026-09-03 | $3.560,29 | $8,23 | $0,00000419 |
| 2026-09-02 | $3.548,28 | $19,99 | $0,00000381 |
| 2026-09-01 | $3.668,90 | $12,07 | $0,00000379 |
| 2026-08-31 | $3.636,08 | $32,00 | $0,00000392 |
| 2026-08-30 | $3.785,56 | $28,84 | $0,00000389 |
| 2026-08-29 | $3.707,01 | $36,71 | $0,00000405 |
| 2026-08-28 | $3.827,01 | $61,17 | $0,00000396 |
| 2026-08-27 | $3.637,14 | $16,30 | $0,00000409 |
| 2026-08-26 | $3.394,22 | $26,36 | $0,00000389 |
| 2026-08-25 | $3.486,87 | $18,12 | $0,00000363 |
| 2026-08-24 | $3.417,12 | $13,20 | $0,00000373 |
| 2026-08-23 | $3.333,49 | $7,46 | $0,00000365 |
| 2026-08-22 | $3.372,91 | $16,40 | $0,00000356 |
| 2026-08-21 | $3.133,57 | $36,99 | $0,00000361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
