Lonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $43.661 | $1.495,05 | N/A |
| 2026-06-16 | $58.491 | $424,50 | $0,000000131288 |
| 2026-06-15 | $51.006 | $15,09 | $0,000000175879 |
| 2026-06-14 | $48.206 | $959,31 | $0,000000152687 |
| 2026-06-13 | $53.714 | $12,30 | $0,000000144955 |
| 2026-06-12 | $55.628 | $8,42 | $0,000000161759 |
| 2026-06-11 | $52.804 | $26,42 | $0,000000167029 |
| 2026-06-10 | $58.348 | $12,26 | $0,000000159105 |
| 2026-06-09 | $57.093 | $30,13 | $0,000000174804 |
| 2026-06-08 | $55.295 | $90,77 | $0,000000171762 |
| 2026-06-07 | $49.229 | $2,21 | $0,000000166597 |
| 2026-06-06 | $52.222 | $49,02 | $0,000000148030 |
| 2026-06-05 | $58.931 | $678,33 | $0,000000157032 |
| 2026-06-04 | $83.339 | $68,35 | $0,000000177203 |
| 2026-06-03 | $77.088 | $13,99 | $0,000000250601 |
| 2026-06-02 | $77.717 | $12,56 | $0,000000231804 |
| 2026-06-01 | $68.270 | $21,51 | $0,000000233695 |
| 2026-05-31 | $66.023 | $1,55 | $0,000000206087 |
| 2026-05-30 | $70.333 | $14,10 | $0,000000199776 |
| 2026-05-29 | $71.389 | $623,18 | $0,000000211137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
