Lonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $25.642 | $1,15 | N/A |
| 2026-04-10 | $25.688 | $4,88 | $0,000000077104 |
| 2026-04-09 | $25.105 | $2,06 | $0,000000077294 |
| 2026-04-08 | $25.105 | $2,06 | $0,000000075786 |
| 2026-04-07 | $24.268 | $6,22 | $0,000000075786 |
| 2026-04-06 | $23.356 | $5,96 | $0,000000072972 |
| 2026-04-05 | $23.672 | $6,65 | $0,000000070231 |
| 2026-04-04 | $22.608 | $5,46 | $0,000000071237 |
| 2026-04-03 | $21.723 | $7,34 | $0,000000067982 |
| 2026-04-02 | $22.322 | $12,79 | $0,000000065320 |
| 2026-04-01 | $22.246 | $3,30 | $0,000000067122 |
| 2026-03-31 | $21.813 | $5,28 | $0,000000066892 |
| 2026-03-30 | $21.865 | $3,77 | $0,000000065439 |
| 2026-03-29 | $22.046 | $9,45 | $0,000000065427 |
| 2026-03-28 | $22.191 | $2,68 | $0,000000066293 |
| 2026-03-27 | $23.016 | $6,92 | $0,000000066728 |
| 2026-03-26 | $24.222 | $2,49 | $0,000000069208 |
| 2026-03-25 | $24.370 | $8,32 | $0,000000072835 |
| 2026-03-24 | $24.927 | $5,50 | $0,000000073280 |
| 2026-03-23 | $24.180 | $5,73 | $0,000000074957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
