Looby by Stephen Bliss Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $93.648 | $8,60 | N/A |
| 2026-07-08 | $94.169 | $1,27 | $0,00009883 |
| 2026-07-07 | $97.538 | $58,99 | $0,00010236 |
| 2026-07-06 | $99.384 | $124,02 | $0,00010430 |
| 2026-07-05 | $98.096 | $140,41 | $0,00010295 |
| 2026-07-04 | $98.418 | $254,79 | $0,00010329 |
| 2026-07-03 | $97.191 | $56,62 | $0,00010200 |
| 2026-07-02 | $95.599 | $382,21 | $0,00010033 |
| 2026-07-01 | $88.657 | $596,27 | $0,00009304 |
| 2026-06-30 | $79.692 | $422,02 | $0,00008363 |
| 2026-06-29 | $86.004 | $107,14 | $0,00009026 |
| 2026-06-28 | $82.458 | $99,86 | $0,00008654 |
| 2026-06-27 | $80.521 | $22,04 | $0,00008450 |
| 2026-06-26 | $82.193 | $75,81 | $0,00008626 |
| 2026-06-25 | $76.988 | $435,75 | $0,00008080 |
| 2026-06-24 | $79.850 | $1.980,14 | $0,00008380 |
| 2026-06-23 | $86.906 | $351,99 | $0,00009120 |
| 2026-06-22 | $93.909 | $1.174,51 | $0,00009855 |
| 2026-06-21 | $101.667 | $55,73 | $0,00010670 |
| 2026-06-20 | $103.271 | $163,67 | $0,00010838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
