Looby by Stephen Bliss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $129.452 | $284,99 | N/A |
| 2026-05-23 | $124.459 | $130,69 | $0,00013521 |
| 2026-05-22 | $129.505 | $141,93 | $0,00013069 |
| 2026-05-21 | $124.762 | $131,57 | $0,00013590 |
| 2026-05-20 | $124.702 | $132,82 | $0,00013092 |
| 2026-05-19 | $124.828 | $2.067,85 | $0,00013020 |
| 2026-05-18 | $141.974 | $169,83 | $0,00013095 |
| 2026-05-17 | $144.188 | $1,14 | $0,00014898 |
| 2026-05-16 | $148.492 | $1.992,80 | $0,00015055 |
| 2026-05-15 | $129.644 | $81,52 | $0,00015582 |
| 2026-05-14 | $127.756 | $154,23 | $0,00013603 |
| 2026-05-13 | $133.408 | $94,15 | $0,00013402 |
| 2026-05-12 | $135.978 | $11,97 | $0,00014000 |
| 2026-05-11 | $134.437 | $136,99 | $0,00014274 |
| 2026-05-10 | $131.356 | $49,52 | $0,00014170 |
| 2026-05-09 | $128.911 | $248,03 | $0,00013853 |
| 2026-05-08 | $121.849 | $75,15 | $0,00013528 |
| 2026-05-07 | $123.119 | $192,63 | $0,00012787 |
| 2026-05-06 | $116.714 | $17,70 | $0,00012920 |
| 2026-05-05 | $115.485 | $16,83 | $0,00012248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
