Looby by Stephen Bliss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $139.545 | $30,19 | N/A |
| 2026-04-07 | $130.144 | $170,88 | $0,00014643 |
| 2026-04-06 | $134.248 | $13,73 | $0,00013590 |
| 2026-04-05 | $133.821 | $10,99 | $0,00014087 |
| 2026-04-04 | $133.513 | $25,95 | $0,00014043 |
| 2026-04-03 | $129.802 | $298,54 | $0,00013942 |
| 2026-04-02 | $129.932 | $397,28 | $0,00013621 |
| 2026-04-01 | $133.253 | $24,27 | $0,00013634 |
| 2026-03-31 | $131.224 | $126,55 | $0,00013983 |
| 2026-03-30 | $130.148 | $217,99 | $0,00013841 |
| 2026-03-29 | $133.484 | $700,46 | $0,00013657 |
| 2026-03-28 | $126.817 | $453,17 | $0,00014076 |
| 2026-03-27 | $138.325 | $324,86 | $0,00013308 |
| 2026-03-26 | $149.536 | $20,89 | $0,00014524 |
| 2026-03-25 | $147.281 | $874,17 | $0,00015692 |
| 2026-03-24 | $143.638 | $228,87 | $0,00015455 |
| 2026-03-23 | $137.630 | $29,66 | $0,00015073 |
| 2026-03-22 | $143.101 | $31,43 | $0,00014443 |
| 2026-03-21 | $142.512 | $788,29 | $0,00014876 |
| 2026-03-20 | $130.714 | $148,18 | $0,00014955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
