Looks Good Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.813,19 | $10,00 | N/A |
| 2026-06-01 | $2.487,18 | $78,15 | $0,00000328 |
| 2026-05-31 | $2.771,75 | $61,04 | $0,00000452 |
| 2026-05-30 | $6.586,56 | $44,81 | $0,00000504 |
| 2026-05-29 | $1.800,35 | $5,35 | $0,00001198 |
| 2026-05-28 | $1.800,35 | $5,35 | $0,00000327 |
| 2026-05-27 | $7.021,93 | $98,48 | $0,00000327 |
| 2026-05-26 | $6.751,13 | $99,63 | $0,00001277 |
| 2026-05-25 | $6.610,11 | $4,88 | $0,00001228 |
| 2026-05-24 | $3.768,66 | $14,56 | $0,00001197 |
| 2026-05-23 | $1.804,63 | $8,59 | $0,00000683 |
| 2026-05-22 | $1.915,04 | $86,94 | $0,00000328 |
| 2026-05-21 | $1.929,39 | $85,85 | $0,00000348 |
| 2026-05-20 | $1.929,39 | $85,85 | $0,00000351 |
| 2026-05-19 | $1.828,89 | $26,25 | $0,00000351 |
| 2026-05-18 | $2.113,84 | $28,01 | $0,00000333 |
| 2026-05-17 | $4.351,59 | $74,82 | $0,00000386 |
| 2026-05-16 | $4.178,43 | $3,75 | $0,00000791 |
| 2026-05-15 | $5.898,10 | $5,97 | $0,00000760 |
| 2026-05-14 | $6.643,70 | $66,32 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
