Looks Good Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $7.351,62 | $9,65 | N/A |
| 2026-04-08 | $7.538,73 | $9,90 | $0,00001337 |
| 2026-04-07 | $6.988,92 | $48,07 | $0,00001371 |
| 2026-04-06 | $7.165,77 | $78,90 | $0,00001279 |
| 2026-04-05 | $14.392,95 | $30,67 | $0,00001296 |
| 2026-04-04 | $12.607,70 | $61,53 | $0,00002627 |
| 2026-04-03 | $6.979,30 | $253,56 | $0,00002292 |
| 2026-04-02 | $8.197,72 | $121,14 | $0,00001270 |
| 2026-04-01 | $6.768,86 | $82,16 | $0,00001491 |
| 2026-03-31 | $14.202,14 | $11,37 | $0,00001231 |
| 2026-03-30 | $6.512,55 | $1,24 | $0,00002582 |
| 2026-03-29 | $6.492,16 | $7,66 | $0,00001184 |
| 2026-03-28 | $6.960,36 | $1,64 | $0,00001192 |
| 2026-03-27 | $13.209,51 | $16,62 | $0,00001266 |
| 2026-03-26 | $14.456,80 | $337,29 | $0,00002402 |
| 2026-03-25 | $15.302,92 | $68,20 | $0,00002629 |
| 2026-03-24 | $7.254,16 | $1,076 | $0,00002783 |
| 2026-03-23 | $15.220,78 | $231,89 | $0,00001325 |
| 2026-03-22 | $15.097,19 | $234,62 | $0,00002768 |
| 2026-03-21 | $7.193,29 | $25,43 | $0,00002745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
