Loopring Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $15.723.517 | $2.362.868 | N/A |
| 2026-06-26 | $15.391.372 | $2.302.984 | $0,01261869 |
| 2026-06-25 | $16.094.833 | $3.386.619 | $0,01235775 |
| 2026-06-24 | $17.021.474 | $7.949.183 | $0,01291846 |
| 2026-06-23 | $16.493.967 | $2.216.138 | $0,01365739 |
| 2026-06-22 | $16.617.098 | $1.743.246 | $0,01323883 |
| 2026-06-21 | $16.651.410 | $1.813.332 | $0,01333688 |
| 2026-06-20 | $16.654.141 | $2.350.692 | $0,01336434 |
| 2026-06-19 | $16.495.857 | $538.086 | $0,01337616 |
| 2026-06-18 | $16.791.814 | $637.267 | $0,01323703 |
| 2026-06-17 | $17.166.792 | $825.489 | $0,01348289 |
| 2026-06-16 | $17.171.547 | $1.635.927 | $0,01377503 |
| 2026-06-15 | $16.930.405 | $1.028.826 | $0,01378234 |
| 2026-06-14 | $17.049.412 | $1.068.335 | $0,01363212 |
| 2026-06-13 | $16.811.609 | $2.323.513 | $0,01369079 |
| 2026-06-12 | $16.398.354 | $1.080.278 | $0,01348896 |
| 2026-06-11 | $15.570.076 | $855.852 | $0,01315191 |
| 2026-06-10 | $15.987.148 | $1.131.666 | $0,01249530 |
| 2026-06-09 | $16.542.784 | $1.793.283 | $0,01283038 |
| 2026-06-08 | $16.572.542 | $1.389.691 | $0,01326777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
