Loopring Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $28.439.842 | $19.047.161 | N/A |
| 2026-03-22 | $29.619.396 | $21.969.315 | $0,02279363 |
| 2026-03-21 | $28.727.259 | $8.224.840 | $0,02377389 |
| 2026-03-20 | $30.078.773 | $24.287.780 | $0,02305012 |
| 2026-03-19 | $31.032.112 | $30.927.302 | $0,02414002 |
| 2026-03-18 | $36.552.975 | $6.579.247 | $0,02491848 |
| 2026-03-17 | $37.401.327 | $8.852.973 | $0,02934276 |
| 2026-03-16 | $36.134.773 | $7.983.768 | $0,03001372 |
| 2026-03-15 | $37.543.655 | $6.981.039 | $0,02900872 |
| 2026-03-14 | $38.139.868 | $5.233.825 | $0,03012665 |
| 2026-03-13 | $38.793.691 | $4.603.965 | $0,03060804 |
| 2026-03-12 | $38.789.748 | $5.794.690 | $0,03115852 |
| 2026-03-11 | $38.131.033 | $4.532.029 | $0,03113405 |
| 2026-03-10 | $38.804.599 | $5.008.944 | $0,03060074 |
| 2026-03-09 | $37.957.590 | $6.444.846 | $0,03112939 |
| 2026-03-08 | $38.158.848 | $9.896.309 | $0,03046342 |
| 2026-03-07 | $39.817.864 | $11.575.857 | $0,03062529 |
| 2026-03-06 | $40.135.058 | $8.699.527 | $0,03195677 |
| 2026-03-05 | $39.578.271 | $5.661.127 | $0,03223022 |
| 2026-03-04 | $38.490.302 | $4.662.404 | $0,03177394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
