Loopring Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $12.493.631 | $3.600.576 | N/A |
| 2026-08-12 | $12.773.101 | $3.291.731 | $0,00909373 |
| 2026-08-11 | $13.182.963 | $3.148.727 | $0,00929715 |
| 2026-08-10 | $13.549.367 | $2.764.268 | $0,00959547 |
| 2026-08-09 | $13.796.538 | $3.332.146 | $0,00986217 |
| 2026-08-08 | $14.043.799 | $3.103.615 | $0,01004207 |
| 2026-08-07 | $14.227.023 | $3.797.817 | $0,01022205 |
| 2026-08-06 | $14.215.236 | $4.231.370 | $0,01035541 |
| 2026-08-05 | $14.254.653 | $3.791.185 | $0,01034683 |
| 2026-08-04 | $14.291.911 | $3.390.267 | $0,01037552 |
| 2026-08-03 | $14.432.251 | $2.716.042 | $0,01040264 |
| 2026-08-02 | $14.456.743 | $2.972.198 | $0,01050479 |
| 2026-08-01 | $14.530.258 | $2.635.400 | $0,01052262 |
| 2026-07-31 | $14.594.946 | $2.448.997 | $0,01057613 |
| 2026-07-30 | $14.490.071 | $3.070.902 | $0,01062321 |
| 2026-07-29 | $14.795.349 | $2.820.971 | $0,01054688 |
| 2026-07-28 | $14.899.356 | $2.888.433 | $0,01076908 |
| 2026-07-27 | $15.760.240 | $4.019.303 | $0,01084478 |
| 2026-07-26 | $15.928.711 | $4.017.773 | $0,01147139 |
| 2026-07-25 | $16.851.777 | $6.119.532 | $0,01159402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
