Loosh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.821.915 | $1.387.124 | N/A |
| 2026-03-23 | $3.505.274 | $1.480.883 | $1,097 |
| 2026-03-22 | $2.830.268 | $1.299.289 | $1,007 |
| 2026-03-21 | $3.102.736 | $661.303 | $0,810307 |
| 2026-03-20 | $3.311.266 | $1.183.457 | $0,894847 |
| 2026-03-19 | $3.163.085 | $350.222 | $0,959604 |
| 2026-03-18 | $3.047.429 | $1.252.491 | $0,918355 |
| 2026-03-17 | $2.838.962 | $809.570 | $0,883766 |
| 2026-03-16 | $2.694.192 | $1.315.663 | $0,823257 |
| 2026-03-15 | $3.334.949 | $652.452 | $0,783925 |
| 2026-03-14 | $3.299.906 | $172.784 | $0,972676 |
| 2026-03-13 | $3.102.122 | $173.737 | $0,963246 |
| 2026-03-12 | $2.916.431 | $340.605 | $0,907202 |
| 2026-03-11 | $2.843.846 | $537.982 | $0,857806 |
| 2026-03-10 | $2.707.343 | $194.540 | $0,834658 |
| 2026-03-09 | $2.670.308 | $54.029 | $0,794797 |
| 2026-03-08 | $2.492.651 | $73.501 | $0,786675 |
| 2026-03-07 | $2.470.228 | $330.351 | $0,736263 |
| 2026-03-06 | $2.553.169 | $101.983 | $0,730446 |
| 2026-03-05 | $2.546.460 | $336.241 | $0,756544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
