Loosh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $682.033 | $582.173 | N/A |
| 2026-06-10 | $670.830 | $167.673 | $1,42 |
| 2026-06-09 | $729.175 | $926.586 | $1,42 |
| 2026-06-08 | $729.156 | $147.074 | $1,58 |
| 2026-06-07 | $679.731 | $81.156 | $1,61 |
| 2026-06-06 | $658.782 | $215.067 | $1,54 |
| 2026-06-05 | $752.138 | $135.167 | $1,53 |
| 2026-06-04 | $826.438 | $210.823 | $1,79 |
| 2026-06-03 | $828.982 | $586.652 | $2,02 |
| 2026-06-02 | $949.160 | $966.885 | $2,08 |
| 2026-06-01 | $890.369 | $141.479 | $2,43 |
| 2026-05-31 | $863.921 | $84.782 | $2,34 |
| 2026-05-30 | $840.930 | $134.648 | $2,33 |
| 2026-05-29 | $857.229 | $117.051 | $2,32 |
| 2026-05-28 | $851.060 | $189.398 | $2,43 |
| 2026-05-27 | $849.453 | $347.819 | $2,45 |
| 2026-05-26 | $909.915 | $250.231 | $2,52 |
| 2026-05-25 | $898.453 | $271.838 | $2,78 |
| 2026-05-24 | $910.312 | $187.234 | $2,81 |
| 2026-05-23 | $797.907 | $224.351 | $2,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
