Lootex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $9.908,59 | $9.409,96 | N/A |
| 2026-03-30 | $9.909,02 | $13.308,59 | $0,00076214 |
| 2026-03-29 | $10.015,76 | $14.286,60 | $0,00076217 |
| 2026-03-28 | $10.005,86 | $14.022,57 | $0,00077038 |
| 2026-03-27 | $10.017,24 | $14.379,79 | $0,00076962 |
| 2026-03-26 | $10.019,93 | $14.014,05 | $0,00077050 |
| 2026-03-25 | $10.014,11 | $11.250,73 | $0,00077070 |
| 2026-03-24 | $10.010,36 | $6.648,66 | $0,00076986 |
| 2026-03-23 | $10.016,00 | $13.854,35 | $0,00076997 |
| 2026-03-22 | $10.021,55 | $13.825,32 | $0,00077042 |
| 2026-03-21 | $10.012,40 | $13.850,42 | $0,00077174 |
| 2026-03-20 | $10.013,53 | $10.808,28 | $0,00077193 |
| 2026-03-19 | $10.191,59 | $14.197,85 | $0,00077021 |
| 2026-03-18 | $10.114,22 | $14.242,80 | $0,00077013 |
| 2026-03-17 | $10.012,39 | $13.962,38 | $0,00077796 |
| 2026-03-16 | $10.113,88 | $14.008,92 | $0,00077782 |
| 2026-03-15 | $10.072,37 | $11.303,92 | $0,00077793 |
| 2026-03-14 | $10.020,48 | $11.455,53 | $0,00077083 |
| 2026-03-13 | $9.862,07 | $14.182,03 | $0,00077079 |
| 2026-03-12 | $9.766,33 | $13.981,86 | $0,00075105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
