Lord Of SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $142.101 | $63,88 | N/A |
| 2026-09-13 | $144.004 | $64,73 | $0,00001421 |
| 2026-09-12 | $145.479 | $2,49 | $0,00001440 |
| 2026-09-10 | $146.132 | $1,98 | $0,00001455 |
| 2026-09-09 | $147.921 | $3,28 | $0,00001461 |
| 2026-09-08 | $148.767 | $11,94 | $0,00001479 |
| 2026-09-07 | $152.501 | $11,55 | $0,00001488 |
| 2026-09-06 | $150.292 | $6,94 | $0,00001525 |
| 2026-09-02 | $142.995 | $18,45 | $0,00001503 |
| 2026-09-01 | $144.801 | $18,87 | $0,00001430 |
| 2026-08-29 | $149.078 | $137,58 | $0,00001448 |
| 2026-08-28 | $156.435 | $144,26 | $0,00001491 |
| 2026-08-27 | $146.415 | $2,44 | $0,00001564 |
| 2026-08-26 | $138.656 | $11,94 | $0,00001464 |
| 2026-08-25 | $141.739 | $8,67 | $0,00001387 |
| 2026-08-24 | $137.058 | $8,00 | $0,00001417 |
| 2026-08-23 | $134.844 | $12,97 | $0,00001371 |
| 2026-08-22 | $134.799 | $3,83 | $0,00001348 |
| 2026-08-19 | $111.215 | $2,04 | $0,00001348 |
| 2026-08-18 | $110.708 | $1,53 | $0,00001112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
