Lord Of SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $99.173 | $12,89 | N/A |
| 2026-06-04 | $104.029 | $33,71 | $0,00000992 |
| 2026-06-03 | $107.009 | $17,54 | $0,00001040 |
| 2026-06-02 | $115.114 | $9,51 | $0,00001070 |
| 2026-06-01 | $118.738 | $34,98 | $0,00001151 |
| 2026-05-31 | $118.738 | $34,98 | $0,00001188 |
| 2026-05-30 | $118.554 | $10,48 | $0,00001188 |
| 2026-05-29 | $119.183 | $10,53 | $0,00001186 |
| 2026-05-28 | $118.993 | $7,39 | $0,00001191 |
| 2026-05-27 | $118.999 | $7,42 | $0,00001196 |
| 2026-05-24 | $122.155 | $7,93 | $0,00001200 |
| 2026-05-23 | $121.688 | $7,94 | $0,00001222 |
| 2026-05-22 | $126.642 | $5,28 | $0,00001223 |
| 2026-05-21 | $124.917 | $2,58 | $0,00001266 |
| 2026-05-20 | $124.048 | $1,63 | $0,00001249 |
| 2026-05-19 | $124.048 | $1,63 | $0,00001225 |
| 2026-05-17 | $125.580 | $75,45 | $0,00001225 |
| 2026-05-16 | $129.361 | $155,85 | $0,00001256 |
| 2026-05-15 | $133.589 | $83,54 | $0,00001294 |
| 2026-05-14 | $132.228 | $2,32 | $0,00001336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
