Lord Of SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $133.689 | $41,28 | N/A |
| 2026-03-25 | $133.404 | $47,57 | $0,00001337 |
| 2026-03-24 | $134.313 | $365,02 | $0,00001327 |
| 2026-03-23 | $127.031 | $57,13 | $0,00001343 |
| 2026-03-22 | $130.961 | $47,04 | $0,00001270 |
| 2026-03-21 | $131.397 | $72,78 | $0,00001297 |
| 2026-03-20 | $129.244 | $187,98 | $0,00001314 |
| 2026-03-19 | $132.655 | $452,46 | $0,00001292 |
| 2026-03-18 | $138.941 | $173,97 | $0,00001320 |
| 2026-03-17 | $141.845 | $882,69 | $0,00001389 |
| 2026-03-16 | $137.671 | $7.354,18 | $0,00001418 |
| 2026-03-15 | $133.125 | $30.660 | $0,00001370 |
| 2026-03-14 | $165.833 | $1.184.980 | $0,00001338 |
| 2026-03-13 | $121.505 | $27,59 | $0,00001686 |
| 2026-03-12 | $120.990 | $137,20 | $0,00001215 |
| 2026-03-11 | $119.891 | $3,68 | $0,00001210 |
| 2026-03-10 | $119.291 | $1,13 | $0,00001205 |
| 2026-03-09 | $116.678 | $2,29 | $0,00001198 |
| 2026-03-08 | $117.211 | $17,07 | $0,00001167 |
| 2026-03-07 | $118.917 | $32,53 | $0,00001163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
