Lore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $6.131,07 | $40,23 | N/A |
| 2026-06-13 | $5.724,37 | $9,41 | $0,00000613 |
| 2026-06-12 | $5.492,90 | $10,18 | $0,00000576 |
| 2026-06-11 | $5.308,67 | $9,84 | $0,00000550 |
| 2026-06-10 | $5.479,91 | $17,36 | $0,00000532 |
| 2026-06-09 | $5.695,53 | $9,95 | $0,00000549 |
| 2026-06-08 | $5.695,53 | $9,95 | $0,00000570 |
| 2026-06-07 | $5.320,49 | $9,32 | $0,00000570 |
| 2026-06-06 | $5.452,69 | $9,79 | $0,00000533 |
| 2026-06-05 | $5.452,69 | $9,79 | $0,00000548 |
| 2026-06-04 | $6.352,81 | $1,046 | $0,00000548 |
| 2026-06-03 | $6.328,03 | $1,31 | $0,00000636 |
| 2026-06-02 | $6.951,71 | $29,81 | $0,00000634 |
| 2026-06-01 | $6.951,71 | $29,81 | $0,00000696 |
| 2026-05-31 | $7.131,26 | $30,58 | $0,00000696 |
| 2026-05-30 | $7.032,24 | $30,15 | $0,00000714 |
| 2026-05-29 | $7.034,87 | $30,16 | $0,00000704 |
| 2026-05-26 | $7.342,40 | $1,058 | $0,00000704 |
| 2026-05-25 | $7.199,28 | $1,29 | $0,00000735 |
| 2026-05-24 | $7.199,28 | $1,29 | $0,00000718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
