lou Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $55.614 | $14,61 | N/A |
| 2026-09-06 | $55.441 | $15,23 | $0,00005563 |
| 2026-09-05 | $54.800 | $50,20 | $0,00005545 |
| 2026-09-04 | $56.087 | $29,46 | $0,00005481 |
| 2026-09-03 | $53.854 | $29,93 | $0,00005610 |
| 2026-09-02 | $53.934 | $1,16 | $0,00005387 |
| 2026-09-01 | $54.016 | $1,16 | $0,00005394 |
| 2026-08-31 | $54.784 | $1,45 | $0,00005403 |
| 2026-08-30 | $56.781 | $2,10 | $0,00005479 |
| 2026-08-29 | $55.941 | $104,30 | $0,00005679 |
| 2026-08-28 | $59.445 | $856,39 | $0,00005595 |
| 2026-08-27 | $58.969 | $1,65 | $0,00005946 |
| 2026-08-26 | $55.578 | $14,68 | $0,00005898 |
| 2026-08-25 | $57.087 | $8,29 | $0,00005559 |
| 2026-08-24 | $55.191 | $12,46 | $0,00005710 |
| 2026-08-23 | $54.007 | $35,38 | $0,00005520 |
| 2026-08-22 | $53.918 | $1.279,58 | $0,00005402 |
| 2026-08-21 | $50.416 | $28,32 | $0,00005393 |
| 2026-08-20 | $49.665 | $2.228,56 | $0,00005043 |
| 2026-08-19 | $49.020 | $48,90 | $0,00004967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
