lou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $109.455 | $565,18 | N/A |
| 2026-03-28 | $110.721 | $424,62 | $0,00011001 |
| 2026-03-27 | $115.040 | $5,80 | $0,00011074 |
| 2026-03-26 | $121.427 | $24,42 | $0,00011506 |
| 2026-03-25 | $121.186 | $194,69 | $0,00012170 |
| 2026-03-24 | $123.045 | $3,38 | $0,00012061 |
| 2026-03-23 | $116.717 | $137,59 | $0,00012305 |
| 2026-03-22 | $120.854 | $913,90 | $0,00011652 |
| 2026-03-21 | $116.528 | $312,18 | $0,00012087 |
| 2026-03-20 | $114.563 | $55,20 | $0,00011654 |
| 2026-03-19 | $116.440 | $224,21 | $0,00011510 |
| 2026-03-18 | $124.096 | $2.757,06 | $0,00011646 |
| 2026-03-17 | $144.714 | $1.513,27 | $0,00012411 |
| 2026-03-16 | $133.098 | $1.599,98 | $0,00014473 |
| 2026-03-15 | $130.728 | $94.008 | $0,00013300 |
| 2026-03-14 | $247.991 | $69.986 | $0,00013075 |
| 2026-03-13 | $110.065 | $3,71 | $0,00025674 |
| 2026-03-12 | $109.592 | $219,11 | $0,00011014 |
| 2026-03-11 | $109.063 | $1.306,56 | $0,00010960 |
| 2026-03-10 | $103.460 | $13,56 | $0,00010965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
