LOUDER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $164.609 | $52.032 | N/A |
| 2026-03-23 | $163.698 | $54.652 | $0,00082413 |
| 2026-03-22 | $169.298 | $52.207 | $0,00081399 |
| 2026-03-21 | $170.336 | $58.710 | $0,00085108 |
| 2026-03-20 | $171.485 | $56.704 | $0,00085117 |
| 2026-03-19 | $176.794 | $55.123 | $0,00085742 |
| 2026-03-18 | $177.780 | $49.419 | $0,00088051 |
| 2026-03-17 | $176.649 | $56.445 | $0,00088890 |
| 2026-03-16 | $162.669 | $54.974 | $0,00088368 |
| 2026-03-15 | $163.693 | $57.229 | $0,00081958 |
| 2026-03-14 | $164.100 | $55.876 | $0,00081115 |
| 2026-03-13 | $162.842 | $53.657 | $0,00081350 |
| 2026-03-12 | $0,000000000000000000 | $55.620 | $0,00081137 |
| 2026-03-11 | $0,000000000000000000 | $53.634 | $0,00081877 |
| 2026-03-10 | $0,000000000000000000 | $56.107 | $0,00081709 |
| 2026-03-09 | $0,000000000000000000 | $52.795 | $0,00081268 |
| 2026-03-08 | $0,000000000000000000 | $54.138 | $0,00081907 |
| 2026-03-07 | $0,000000000000000000 | $57.279 | $0,00082606 |
| 2026-03-06 | $0,000000000000000000 | $52.296 | $0,00085748 |
| 2026-03-05 | $0,000000000000000000 | $54.873 | $0,00084612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
