LOUDER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $58.600 | $55.556 | N/A |
| 2026-06-13 | $59.564 | $48.154 | $0,00029800 |
| 2026-06-12 | $59.765 | $49.805 | $0,00029291 |
| 2026-06-11 | $58.559 | $56.269 | $0,00029883 |
| 2026-06-10 | $59.594 | $58.761 | $0,00029888 |
| 2026-06-09 | $59.594 | $55.756 | $0,00029976 |
| 2026-06-08 | $58.800 | $49.772 | $0,00029600 |
| 2026-06-07 | $58.576 | $52.273 | $0,00029694 |
| 2026-06-06 | $59.998 | $51.401 | $0,00029306 |
| 2026-06-05 | $65.734 | $48.369 | $0,00029285 |
| 2026-06-04 | $69.502 | $55.924 | $0,00032957 |
| 2026-06-03 | $69.316 | $46.589 | $0,00033973 |
| 2026-06-02 | $75.709 | $52.592 | $0,00034572 |
| 2026-06-01 | $76.500 | $56.414 | $0,00037854 |
| 2026-05-31 | $75.294 | $49.069 | $0,00037662 |
| 2026-05-30 | $75.524 | $53.536 | $0,00037774 |
| 2026-05-29 | $75.115 | $52.750 | $0,00037770 |
| 2026-05-28 | $75.102 | $50.908 | $0,00038348 |
| 2026-05-27 | $76.285 | $52.561 | $0,00037854 |
| 2026-05-26 | $75.544 | $54.857 | $0,00037555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
