Louie the Raccoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $9.028,80 | $21,38 | N/A |
| 2026-04-14 | $9.028,80 | $21,38 | $0,00000905 |
| 2026-04-13 | $8.509,24 | $17,85 | $0,00000905 |
| 2026-04-12 | $8.509,24 | $17,85 | $0,00000853 |
| 2026-04-11 | $8.632,88 | $16,17 | $0,00000853 |
| 2026-04-10 | $8.632,88 | $16,17 | $0,00000865 |
| 2026-04-03 | $8.258,20 | $29,27 | $0,00000865 |
| 2026-04-02 | $8.258,20 | $29,27 | $0,00000827 |
| 2026-03-28 | $8.738,29 | $29,19 | $0,00000827 |
| 2026-03-27 | $9.203,86 | $5,08 | $0,00000879 |
| 2026-03-26 | $9.203,86 | $5,08 | $0,00000913 |
| 2026-03-22 | $9.246,67 | $2,21 | $0,00000913 |
| 2026-03-21 | $9.246,67 | $2,21 | $0,00000926 |
| 2026-03-20 | $9.522,89 | $170,77 | $0,00000926 |
| 2026-03-19 | $9.413,66 | $168,82 | $0,00000960 |
| 2026-03-18 | $9.413,66 | $168,82 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
