LOULOU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.354.904 | $421,58 | N/A |
| 2026-08-17 | $1.349.242 | $353,83 | $0,00135490 |
| 2026-08-16 | $1.334.529 | $1,010 | $0,00134924 |
| 2026-08-15 | $1.312.086 | $64,19 | $0,00133453 |
| 2026-08-14 | $1.328.221 | $7,97 | $0,00131209 |
| 2026-08-13 | $1.328.110 | $15,94 | $0,00132822 |
| 2026-08-12 | $1.332.033 | $7,97 | $0,00132811 |
| 2026-08-11 | $1.332.897 | $21,62 | $0,00133203 |
| 2026-08-10 | $1.318.638 | $26,55 | $0,00133290 |
| 2026-08-09 | $1.312.798 | $149,27 | $0,00131864 |
| 2026-08-08 | $1.327.370 | $50,02 | $0,00131280 |
| 2026-08-07 | $1.289.496 | $21,56 | $0,00132737 |
| 2026-08-06 | $1.302.470 | $4,00 | $0,00128950 |
| 2026-08-05 | $1.313.185 | $102,92 | $0,00130247 |
| 2026-08-04 | $1.309.991 | $146,51 | $0,00131319 |
| 2026-08-03 | $1.316.048 | $402,73 | $0,00130999 |
| 2026-08-02 | $1.315.027 | $402,50 | $0,00131605 |
| 2026-08-01 | $1.289.540 | $31,78 | $0,00131503 |
| 2026-07-31 | $1.289.558 | $56,78 | $0,00128954 |
| 2026-07-30 | $1.308.629 | $1,005 | $0,00128956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
