LOULOU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.094.996 | $9.657,79 | N/A |
| 2026-03-28 | $1.105.892 | $9.093,33 | $0,00109501 |
| 2026-03-27 | $1.140.128 | $9.038,85 | $0,00110588 |
| 2026-03-26 | $1.211.436 | $9.067,00 | $0,00114013 |
| 2026-03-25 | $1.200.788 | $9.369,07 | $0,00121144 |
| 2026-03-24 | $1.201.521 | $9.623,57 | $0,00120079 |
| 2026-03-23 | $1.154.035 | $9.723,88 | $0,00120152 |
| 2026-03-22 | $1.187.737 | $9.933,04 | $0,00115395 |
| 2026-03-21 | $1.184.832 | $9.351,60 | $0,00118765 |
| 2026-03-20 | $1.170.167 | $9.210,48 | $0,00118483 |
| 2026-03-19 | $1.187.159 | $9.384,44 | $0,00117017 |
| 2026-03-18 | $1.248.352 | $9.003,16 | $0,00118707 |
| 2026-03-17 | $1.262.943 | $8.789,37 | $0,00124834 |
| 2026-03-16 | $1.204.328 | $8.993,34 | $0,00126294 |
| 2026-03-15 | $1.148.716 | $9.335,02 | $0,00120437 |
| 2026-03-14 | $1.156.232 | $9.100,26 | $0,00114872 |
| 2026-03-13 | $1.137.145 | $8.878,61 | $0,00115402 |
| 2026-03-12 | $1.145.917 | $8.803,66 | $0,00113713 |
| 2026-03-11 | $1.127.143 | $8.752,58 | $0,00114592 |
| 2026-03-10 | $1.117.700 | $8.970,81 | $0,00112486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
