LoungeM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $669.474 | $261,22 | N/A |
| 2026-03-28 | $666.851 | $294,67 | $0,00423850 |
| 2026-03-27 | $815.088 | $47,92 | $0,00422533 |
| 2026-03-26 | $819.546 | $3,32 | $0,00516460 |
| 2026-03-25 | $824.718 | $3,34 | $0,00519123 |
| 2026-03-24 | $836.500 | $486,97 | $0,00522583 |
| 2026-03-23 | $682.078 | $51,48 | $0,00529824 |
| 2026-03-22 | $678.603 | $351,11 | $0,00432181 |
| 2026-03-21 | $733.636 | $160,67 | $0,00429979 |
| 2026-03-20 | $740.982 | $44,68 | $0,00465036 |
| 2026-03-19 | $666.692 | $216,32 | $0,00469504 |
| 2026-03-18 | $842.762 | $40,03 | $0,00422485 |
| 2026-03-17 | $635.880 | $560,00 | $0,00533987 |
| 2026-03-16 | $866.128 | $658,57 | $0,00402716 |
| 2026-03-15 | $787.667 | $17,77 | $0,00548651 |
| 2026-03-14 | $787.615 | $27,53 | $0,00499085 |
| 2026-03-13 | $763.253 | $7,19 | $0,00499031 |
| 2026-03-12 | $801.495 | $261,51 | $0,00483653 |
| 2026-03-11 | $809.579 | $662,70 | $0,00507846 |
| 2026-03-10 | $915.085 | $101,66 | $0,00512969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
