Love.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $104,34 | N/A |
| 2026-05-22 | $0,000000000000000000 | $288,95 | $0,000000186795 |
| 2026-05-21 | $0,000000000000000000 | $66,81 | $0,000000185888 |
| 2026-05-20 | $0,000000000000000000 | $80,58 | $0,000000190921 |
| 2026-05-19 | $0,000000000000000000 | $185,48 | $0,000000188330 |
| 2026-05-18 | $0,000000000000000000 | $170,67 | $0,000000198245 |
| 2026-05-17 | $0,000000000000000000 | $143,24 | $0,000000192508 |
| 2026-05-16 | $0,000000000000000000 | $76,49 | $0,000000201327 |
| 2026-05-15 | $0,000000000000000000 | $45,06 | $0,000000214235 |
| 2026-05-14 | $0,000000000000000000 | $128,61 | $0,000000203657 |
| 2026-05-13 | $0,000000000000000000 | $298,37 | $0,000000204341 |
| 2026-05-12 | $0,000000000000000000 | $105,47 | $0,000000215699 |
| 2026-05-11 | $0,000000000000000000 | $58,46 | $0,000000206152 |
| 2026-05-10 | $0,000000000000000000 | $346,26 | $0,000000211489 |
| 2026-05-09 | $0,000000000000000000 | $1.362,25 | $0,000000215077 |
| 2026-05-08 | $0,000000000000000000 | $1.092,42 | $0,000000227152 |
| 2026-05-07 | $0,000000000000000000 | $1.138,86 | $0,000000241186 |
| 2026-05-06 | $0,000000000000000000 | $223,25 | $0,000000217565 |
| 2026-05-05 | $0,000000000000000000 | $344,37 | $0,000000173317 |
| 2026-05-04 | $0,000000000000000000 | $192,68 | $0,000000178854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
