Love.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $72,98 | N/A |
| 2026-04-04 | $0,000000000000000000 | $144,27 | $0,000000198021 |
| 2026-04-03 | $0,000000000000000000 | $105,81 | $0,000000209072 |
| 2026-04-02 | $0,000000000000000000 | $403,78 | $0,000000218787 |
| 2026-04-01 | $0,000000000000000000 | $215,59 | $0,000000233342 |
| 2026-03-31 | $0,000000000000000000 | $106,61 | $0,000000201416 |
| 2026-03-30 | $0,000000000000000000 | $639,13 | $0,000000197878 |
| 2026-03-29 | $0,000000000000000000 | $869,02 | $0,000000190771 |
| 2026-03-28 | $0,000000000000000000 | $1.259,66 | $0,000000197398 |
| 2026-03-27 | $0,000000000000000000 | $1.135,55 | $0,000000234179 |
| 2026-03-26 | $0,000000000000000000 | $915,30 | $0,000000319157 |
| 2026-03-25 | $0,000000000000000000 | $86,01 | $0,000000293333 |
| 2026-03-24 | $0,000000000000000000 | $73,15 | $0,000000317620 |
| 2026-03-23 | $0,000000000000000000 | $79,30 | $0,000000322890 |
| 2026-03-22 | $0,000000000000000000 | $46,99 | $0,000000311001 |
| 2026-03-21 | $0,000000000000000000 | $183,82 | $0,000000331203 |
| 2026-03-20 | $0,000000000000000000 | $104,08 | $0,000000332276 |
| 2026-03-19 | $0,000000000000000000 | $145,05 | $0,000000368951 |
| 2026-03-18 | $0,000000000000000000 | $305,04 | $0,000000348360 |
| 2026-03-17 | $0,000000000000000000 | $61,68 | $0,000000358484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
