Love Moli Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $80,12 | N/A |
| 2026-09-15 | $0,000000000000000000 | $80,25 | $0,00834643 |
| 2026-09-14 | $0,000000000000000000 | $38,58 | $0,00841896 |
| 2026-09-11 | $0,000000000000000000 | $40,85 | $0,00821455 |
| 2026-09-10 | $0,000000000000000000 | $1,018 | $0,00843478 |
| 2026-09-09 | $0,000000000000000000 | $54,82 | $0,00863009 |
| 2026-09-08 | $0,000000000000000000 | $64,41 | $0,00893674 |
| 2026-09-07 | $0,000000000000000000 | $20,29 | $0,00877459 |
| 2026-09-06 | $0,000000000000000000 | $4,48 | $0,00900019 |
| 2026-09-05 | $0,000000000000000000 | $5,73 | $0,00913425 |
| 2026-09-04 | $0,000000000000000000 | $195,41 | $0,00864435 |
| 2026-09-03 | $0,000000000000000000 | $290,28 | $0,00864981 |
| 2026-09-02 | $0,000000000000000000 | $6,85 | $0,00833415 |
| 2026-08-29 | $0,000000000000000000 | $37,70 | $0,00854222 |
| 2026-08-28 | $0,000000000000000000 | $183,79 | $0,00946483 |
| 2026-08-27 | $0,000000000000000000 | $18,58 | $0,00920302 |
| 2026-08-24 | $0,000000000000000000 | $13,63 | $0,00884814 |
| 2026-08-23 | $0,000000000000000000 | $117,33 | $0,00910845 |
| 2026-08-22 | $0,000000000000000000 | $18,83 | $0,00879230 |
| 2026-08-21 | $0,000000000000000000 | $1.248,26 | $0,00851257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
