Love Moli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $9,05 | N/A |
| 2026-04-12 | $0,000000000000000000 | $18,83 | $0,00872238 |
| 2026-04-11 | $0,000000000000000000 | $101,62 | $0,00922677 |
| 2026-04-10 | $0,000000000000000000 | $20,32 | $0,00890367 |
| 2026-04-09 | $0,000000000000000000 | $20,32 | $0,00920995 |
| 2026-04-06 | $0,000000000000000000 | $181,59 | $0,00920995 |
| 2026-04-05 | $0,000000000000000000 | $181,83 | $0,00913544 |
| 2026-04-04 | $0,000000000000000000 | $181,83 | $0,00914729 |
| 2026-04-03 | $0,000000000000000000 | $2,27 | $0,00914729 |
| 2026-04-02 | $0,000000000000000000 | $2,27 | $0,00868182 |
| 2026-03-30 | $0,000000000000000000 | $5,33 | $0,00868182 |
| 2026-03-29 | $0,000000000000000000 | $5,33 | $0,00908864 |
| 2026-03-28 | $0,000000000000000000 | $5,33 | $0,00909282 |
| 2026-03-27 | $0,000000000000000000 | $2,75 | $0,00909282 |
| 2026-03-26 | $0,000000000000000000 | $2,94 | $0,00987099 |
| 2026-03-25 | $0,000000000000000000 | $51,36 | $0,01018112 |
| 2026-03-24 | $0,000000000000000000 | $42,18 | $0,00975472 |
| 2026-03-23 | $0,000000000000000000 | $214,62 | $0,00969831 |
| 2026-03-22 | $0,000000000000000000 | $214,49 | $0,00995851 |
| 2026-03-21 | $0,000000000000000000 | $21,82 | $0,00995236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
