Love Moli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $43,97 | N/A |
| 2026-06-13 | $0,000000000000000000 | $43,97 | $0,00895305 |
| 2026-06-07 | $0,000000000000000000 | $1,80 | $0,00895305 |
| 2026-06-06 | $0,000000000000000000 | $1,78 | $0,00865103 |
| 2026-06-05 | $0,000000000000000000 | $208,55 | $0,00854858 |
| 2026-06-04 | $0,000000000000000000 | $112,12 | $0,00894752 |
| 2026-06-03 | $0,000000000000000000 | $20,72 | $0,00906813 |
| 2026-06-02 | $0,000000000000000000 | $68,16 | $0,00864244 |
| 2026-06-01 | $0,000000000000000000 | $113,50 | $0,00972372 |
| 2026-05-31 | $0,000000000000000000 | $80,01 | $0,00989593 |
| 2026-05-30 | $0,000000000000000000 | $152,28 | $0,01008228 |
| 2026-05-29 | $0,000000000000000000 | $16,97 | $0,00941714 |
| 2026-05-28 | $0,000000000000000000 | $69,15 | $0,00886231 |
| 2026-05-27 | $0,000000000000000000 | $69,15 | $0,00955087 |
| 2026-05-24 | $0,000000000000000000 | $2,64 | $0,00955087 |
| 2026-05-23 | $0,000000000000000000 | $2,57 | $0,00941281 |
| 2026-05-22 | $0,000000000000000000 | $2,57 | $0,00958397 |
| 2026-05-21 | $0,000000000000000000 | $37,95 | $0,00958397 |
| 2026-05-20 | $0,000000000000000000 | $37,98 | $0,00940494 |
| 2026-05-19 | $0,000000000000000000 | $1,20 | $0,00941124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
