LOVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.910,11 | $2,74 | N/A |
| 2026-03-24 | $2.910,11 | $2,74 | $0,00000291 |
| 2026-03-19 | $2.821,61 | $13,48 | $0,00000291 |
| 2026-03-18 | $2.821,61 | $13,48 | $0,00000282 |
| 2026-03-17 | $2.909,62 | $6,93 | $0,00000282 |
| 2026-03-16 | $2.909,62 | $6,93 | $0,00000292 |
| 2026-03-08 | $2.624,82 | $17,03 | $0,00000292 |
| 2026-03-07 | $2.792,52 | $1,97 | $0,00000262 |
| 2026-03-06 | $2.792,52 | $1,98 | $0,00000278 |
| 2026-03-05 | $2.792,52 | $1,98 | $0,00000279 |
| 2026-03-04 | $2.656,23 | $3,33 | $0,00000279 |
| 2026-03-03 | $2.734,01 | $14,02 | $0,00000266 |
| 2026-03-02 | $2.729,48 | $1,22 | $0,00000273 |
| 2026-03-01 | $2.729,48 | $1,22 | $0,00000273 |
| 2026-02-28 | $2.756,83 | $1,99 | $0,00000273 |
| 2026-02-27 | $2.756,83 | $2,00 | $0,00000275 |
| 2026-02-26 | $2.756,83 | $2,00 | $0,00000276 |
| 2026-02-24 | $2.522,27 | $14,81 | $0,00000276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
