Low Quality Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $319.045 | $23.707 | N/A |
| 2026-08-27 | $255.221 | $9.586,01 | $0,00064099 |
| 2026-08-26 | $244.760 | $3.326,63 | $0,00051276 |
| 2026-08-25 | $255.907 | $3.759,83 | $0,00049174 |
| 2026-08-24 | $237.410 | $9.086,79 | $0,00051414 |
| 2026-08-23 | $162.743 | $1.960,53 | $0,00047697 |
| 2026-08-22 | $158.146 | $3.258,27 | $0,00032696 |
| 2026-08-21 | $169.707 | $2.169,91 | $0,00031773 |
| 2026-08-20 | $178.092 | $8.518,16 | $0,00034095 |
| 2026-08-19 | $164.336 | $27.076 | $0,00035780 |
| 2026-08-18 | $113.579 | $1.144,63 | $0,00033016 |
| 2026-08-17 | $107.678 | $812,90 | $0,00022819 |
| 2026-08-16 | $103.011 | $163,26 | $0,00021633 |
| 2026-08-15 | $104.024 | $1.404,20 | $0,00020696 |
| 2026-08-14 | $111.360 | $2.027,25 | $0,00020899 |
| 2026-08-13 | $106.419 | $3.262,69 | $0,00022373 |
| 2026-08-12 | $92.626 | $4.764,18 | $0,00021380 |
| 2026-08-11 | $74.061 | $1.390,76 | $0,00018609 |
| 2026-08-10 | $71.270 | $1.089,78 | $0,00014880 |
| 2026-08-09 | $73.539 | $229,26 | $0,00014319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
