Low Quality Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $31.849 | $49.091 | N/A |
| 2026-04-06 | $33.335 | $47.973 | $0,00006403 |
| 2026-04-05 | $30.891 | $50.172 | $0,00006697 |
| 2026-04-04 | $31.364 | $50.012 | $0,00006807 |
| 2026-04-03 | $33.853 | $54.170 | $0,00006703 |
| 2026-04-02 | $31.849 | $45.430 | $0,00006801 |
| 2026-04-01 | $33.816 | $50.037 | $0,00006409 |
| 2026-03-31 | $31.333 | $45.695 | $0,00006793 |
| 2026-03-30 | $33.329 | $48.106 | $0,00006196 |
| 2026-03-29 | $34.811 | $51.237 | $0,00006695 |
| 2026-03-28 | $33.335 | $54.898 | $0,00006799 |
| 2026-03-27 | $33.844 | $54.265 | $0,00006995 |
| 2026-03-26 | $34.821 | $50.821 | $0,00006596 |
| 2026-03-25 | $31.348 | $51.063 | $0,00006996 |
| 2026-03-24 | $32.851 | $48.813 | $0,00006701 |
| 2026-03-23 | $32.831 | $46.233 | $0,00006901 |
| 2026-03-22 | $31.339 | $47.226 | $0,00006900 |
| 2026-03-21 | $32.353 | $47.205 | $0,00006398 |
| 2026-03-20 | $31.871 | $44.397 | $0,00006399 |
| 2026-03-19 | $34.842 | $52.366 | $0,00006403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
