Loyal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $818.565 | $37,18 | N/A |
| 2026-06-13 | $818.530 | $47,44 | $0,142534 |
| 2026-06-12 | $818.426 | $27,21 | $0,142528 |
| 2026-06-11 | $818.630 | $20,16 | $0,142510 |
| 2026-06-10 | $818.433 | $60,14 | $0,142545 |
| 2026-06-09 | $818.090 | $357,19 | $0,142510 |
| 2026-06-08 | $819.603 | $1.827,58 | $0,142465 |
| 2026-06-07 | $827.311 | $178,71 | $0,142715 |
| 2026-06-06 | $827.809 | $1.450,81 | $0,144057 |
| 2026-06-05 | $834.032 | $1.052,76 | $0,144143 |
| 2026-06-04 | $838.354 | $525,08 | $0,145213 |
| 2026-06-03 | $840.473 | $45,32 | $0,145980 |
| 2026-06-02 | $840.455 | $2.967,06 | $0,146349 |
| 2026-06-01 | $853.308 | $1.163,21 | $0,146331 |
| 2026-05-31 | $858.126 | $29,21 | $0,148584 |
| 2026-05-30 | $858.204 | $1,63 | $0,149437 |
| 2026-05-29 | $858.201 | $827,78 | $0,149436 |
| 2026-05-28 | $861.178 | $4.837,60 | $0,149435 |
| 2026-05-27 | $878.250 | $10.312,66 | $0,149954 |
| 2026-05-26 | $846.073 | $1.231,36 | $0,152926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
