Loyal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $716.457 | $124,65 | N/A |
| 2026-07-29 | $716.514 | $9.454,30 | $0,124754 |
| 2026-07-28 | $755.945 | $51,26 | $0,124764 |
| 2026-07-27 | $753.643 | $7,04 | $0,131630 |
| 2026-07-26 | $752.442 | $909,34 | $0,131229 |
| 2026-07-25 | $744.919 | $305,83 | $0,131020 |
| 2026-07-24 | $742.572 | $438,54 | $0,129710 |
| 2026-07-23 | $742.095 | $225,14 | $0,129301 |
| 2026-07-22 | $741.834 | $4.655,41 | $0,129218 |
| 2026-07-21 | $761.096 | $1,27 | $0,129173 |
| 2026-07-20 | $761.096 | $40,49 | $0,132527 |
| 2026-07-19 | $761.181 | $5,32 | $0,132527 |
| 2026-07-18 | $761.182 | $48,65 | $0,132542 |
| 2026-07-17 | $761.309 | $167,51 | $0,132542 |
| 2026-07-16 | $762.018 | $35,83 | $0,132564 |
| 2026-07-15 | $762.191 | $2,43 | $0,132688 |
| 2026-07-14 | $762.183 | $11,09 | $0,132718 |
| 2026-07-13 | $762.141 | $15,20 | $0,132716 |
| 2026-07-12 | $762.227 | $128,65 | $0,132709 |
| 2026-07-11 | $762.560 | $212,51 | $0,132724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
