Loyal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.329.430 | $850,40 | N/A |
| 2026-09-14 | $1.334.927 | $182,91 | $0,106399 |
| 2026-09-13 | $1.337.413 | $135,63 | $0,106839 |
| 2026-09-12 | $1.337.925 | $722,63 | $0,107038 |
| 2026-09-11 | $1.349.046 | $85,41 | $0,107079 |
| 2026-09-10 | $1.348.275 | $6.311,71 | $0,107969 |
| 2026-09-09 | $1.454.910 | $180,84 | $0,107907 |
| 2026-09-08 | $1.456.528 | $1.681,18 | $0,116441 |
| 2026-09-07 | $1.432.176 | $683,21 | $0,116571 |
| 2026-09-06 | $1.442.875 | $186,67 | $0,114622 |
| 2026-09-05 | $1.439.575 | $1.603,15 | $0,115478 |
| 2026-09-04 | $1.436.582 | $78,63 | $0,115214 |
| 2026-09-03 | $1.438.004 | $27,13 | $0,114974 |
| 2026-09-02 | $1.435.914 | $104,54 | $0,115088 |
| 2026-09-01 | $1.437.306 | $141,04 | $0,114921 |
| 2026-08-31 | $1.439.097 | $37,44 | $0,115032 |
| 2026-08-30 | $1.438.258 | $336,64 | $0,115176 |
| 2026-08-29 | $1.441.778 | $294,26 | $0,115108 |
| 2026-08-28 | $1.446.739 | $966,50 | $0,115390 |
| 2026-08-27 | $1.457.549 | $382,92 | $0,115787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
