Loyal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $920.601 | $36,03 | N/A |
| 2026-03-25 | $920.684 | $7,47 | $0,160300 |
| 2026-03-24 | $920.580 | $641,09 | $0,160315 |
| 2026-03-23 | $923.681 | $116,18 | $0,160296 |
| 2026-03-22 | $922.770 | $11.423,51 | $0,160825 |
| 2026-03-21 | $877.563 | $40,38 | $0,160663 |
| 2026-03-20 | $877.563 | $3.629,14 | $0,152805 |
| 2026-03-19 | $890.247 | $21.687 | $0,152792 |
| 2026-03-18 | $930.030 | $113,04 | $0,155015 |
| 2026-03-17 | $933.712 | $4.852,84 | $0,161942 |
| 2026-03-16 | $940.329 | $3.431,64 | $0,162598 |
| 2026-03-15 | $928.466 | $808,55 | $0,163751 |
| 2026-03-14 | $928.456 | $971,22 | $0,161670 |
| 2026-03-13 | $928.201 | $990,80 | $0,161653 |
| 2026-03-12 | $927.264 | $210,01 | $0,161638 |
| 2026-03-11 | $928.167 | $1.535,29 | $0,161460 |
| 2026-03-10 | $921.956 | $545,42 | $0,161633 |
| 2026-03-09 | $923.946 | $4.883,15 | $0,160522 |
| 2026-03-08 | $946.613 | $42,68 | $0,160883 |
| 2026-03-07 | $946.486 | $10.874,31 | $0,164829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
