LPC_Ai_Lumi by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $48.718 | $117,31 | N/A |
| 2026-09-05 | $47.955 | $27,44 | $0,00004872 |
| 2026-08-25 | $57.475 | $2,27 | $0,00004795 |
| 2026-08-24 | $53.176 | $1,11 | $0,00005748 |
| 2026-08-22 | $50.369 | $19,84 | $0,00005318 |
| 2026-08-21 | $44.818 | $1,80 | $0,00005037 |
| 2026-08-20 | $42.273 | $1,51 | $0,00004482 |
| 2026-08-19 | $42.313 | $1,51 | $0,00004227 |
| 2026-08-17 | $38.172 | $2,24 | $0,00004231 |
| 2026-08-16 | $38.468 | $2,26 | $0,00003817 |
| 2026-08-14 | $40.583 | $25,06 | $0,00003847 |
| 2026-08-13 | $41.457 | $2,11 | $0,00004058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
