LPC_Ai_Lumi by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $47.673 | $1,036 | N/A |
| 2026-07-16 | $47.304 | $1,93 | $0,00004767 |
| 2026-07-15 | $43.520 | $23,40 | $0,00004730 |
| 2026-07-14 | $40.344 | $50,15 | $0,00004352 |
| 2026-07-13 | $41.426 | $39,46 | $0,00004034 |
| 2026-07-11 | $46.614 | $1,57 | $0,00004143 |
| 2026-07-01 | $38.522 | $15,11 | $0,00004661 |
| 2026-06-30 | $40.349 | $1,75 | $0,00003852 |
| 2026-06-29 | $40.654 | $1,21 | $0,00004035 |
| 2026-06-28 | $38.896 | $1,76 | $0,00004065 |
| 2026-06-27 | $39.012 | $330,62 | $0,00003890 |
| 2026-06-26 | $38.467 | $325,22 | $0,00003901 |
| 2026-06-25 | $38.737 | $324,24 | $0,00003847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
