LPC_Ai_Lumi by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $53.195 | $6,76 | N/A |
| 2026-04-15 | $51.968 | $90,44 | $0,00005320 |
| 2026-04-14 | $54.748 | $2,07 | $0,00005197 |
| 2026-04-13 | $54.748 | $2,07 | $0,00005473 |
| 2026-04-12 | $53.636 | $10,72 | $0,00005473 |
| 2026-04-11 | $53.182 | $328,55 | $0,00005355 |
| 2026-04-10 | $51.319 | $323,14 | $0,00005309 |
| 2026-04-09 | $50.927 | $1,67 | $0,00005132 |
| 2026-04-08 | $48.275 | $1,95 | $0,00005103 |
| 2026-04-07 | $47.164 | $2,21 | $0,00004828 |
| 2026-04-06 | $47.236 | $2,22 | $0,00004716 |
| 2026-04-02 | $51.279 | $1,68 | $0,00004724 |
| 2026-04-01 | $49.995 | $25,29 | $0,00005127 |
| 2026-03-31 | $48.328 | $24,57 | $0,00005000 |
| 2026-03-30 | $48.328 | $24,57 | $0,00004835 |
| 2026-03-27 | $51.750 | $1,35 | $0,00004835 |
| 2026-03-26 | $55.707 | $2,55 | $0,00005175 |
| 2026-03-25 | $55.707 | $2,55 | $0,00005571 |
| 2026-03-21 | $53.037 | $1,39 | $0,00005571 |
| 2026-03-20 | $53.037 | $1,39 | $0,00005304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
