LPC_Ai_Lumi by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $44.739 | $1,30 | N/A |
| 2026-06-07 | $41.488 | $28,34 | $0,00004457 |
| 2026-06-06 | $44.135 | $1,70 | $0,00004149 |
| 2026-06-05 | $48.131 | $64,76 | $0,00004414 |
| 2026-06-04 | $56.275 | $559,25 | $0,00004820 |
| 2026-06-03 | $52.901 | $976,84 | $0,00005625 |
| 2026-06-02 | $52.901 | $976,84 | $0,00005290 |
| 2026-05-28 | $58.589 | $64,64 | $0,00005290 |
| 2026-05-27 | $58.493 | $64,79 | $0,00005859 |
| 2026-05-26 | $56.574 | $1,27 | $0,00005849 |
| 2026-05-25 | $54.151 | $1,48 | $0,00005660 |
| 2026-05-24 | $53.305 | $68,68 | $0,00005415 |
| 2026-05-23 | $51.770 | $194,60 | $0,00005331 |
| 2026-05-22 | $55.234 | $1,19 | $0,00005177 |
| 2026-05-21 | $53.078 | $8,01 | $0,00005533 |
| 2026-05-20 | $53.078 | $8,01 | $0,00005308 |
| 2026-05-18 | $53.562 | $1,67 | $0,00005308 |
| 2026-05-17 | $53.562 | $1,67 | $0,00005356 |
| 2026-05-16 | $54.841 | $1,71 | $0,00005356 |
| 2026-05-15 | $54.841 | $1,71 | $0,00005484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
