Luce Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.442,48 | $40,04 | N/A |
| 2026-05-18 | $6.687,92 | $147,82 | $0,00000644 |
| 2026-05-17 | $6.622,21 | $147,06 | $0,00000666 |
| 2026-05-16 | $7.548,92 | $232,24 | $0,00000662 |
| 2026-05-15 | $7.988,11 | $370,28 | $0,00000755 |
| 2026-05-14 | $7.965,17 | $369,87 | $0,00000798 |
| 2026-05-11 | $7.368,77 | $6,97 | $0,00000797 |
| 2026-05-10 | $7.368,77 | $6,97 | $0,00000738 |
| 2026-05-02 | $6.530,58 | $4,50 | $0,00000738 |
| 2026-05-01 | $6.530,58 | $4,50 | $0,00000653 |
| 2026-04-27 | $6.699,99 | $9,98 | $0,00000653 |
| 2026-04-26 | $6.701,83 | $9,97 | $0,00000671 |
| 2026-04-25 | $7.040,19 | $256,65 | $0,00000670 |
| 2026-04-24 | $7.067,10 | $264,02 | $0,00000704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
