Luce Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $6.642,75 | $1,56 | N/A |
| 2026-03-31 | $6.669,26 | $3,64 | $0,00000664 |
| 2026-03-30 | $6.596,80 | $14,00 | $0,00000661 |
| 2026-03-29 | $6.605,64 | $67,01 | $0,00000660 |
| 2026-03-28 | $6.648,46 | $71,98 | $0,00000661 |
| 2026-03-27 | $7.061,17 | $2,73 | $0,00000665 |
| 2026-03-26 | $7.565,09 | $1,96 | $0,00000715 |
| 2026-03-25 | $7.461,13 | $1,79 | $0,00000754 |
| 2026-03-24 | $7.530,71 | $1,81 | $0,00000746 |
| 2026-03-23 | $7.208,33 | $45,73 | $0,00000753 |
| 2026-03-22 | $7.208,33 | $45,73 | $0,00000721 |
| 2026-03-21 | $7.471,36 | $2,04 | $0,00000721 |
| 2026-03-20 | $7.554,73 | $3,53 | $0,00000747 |
| 2026-03-19 | $7.559,03 | $32,83 | $0,00000756 |
| 2026-03-18 | $7.896,30 | $3,41 | $0,00000761 |
| 2026-03-17 | $8.147,73 | $21,63 | $0,00000790 |
| 2026-03-16 | $7.770,33 | $24,92 | $0,00000815 |
| 2026-03-15 | $7.406,25 | $53,64 | $0,00000777 |
| 2026-03-14 | $7.445,69 | $13,43 | $0,00000741 |
| 2026-03-13 | $7.247,33 | $80,20 | $0,00000745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
