Lucid House Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $10.911,49 | $12,90 | N/A |
| 2026-04-06 | $10.862,90 | $12,85 | $0,00001090 |
| 2026-04-05 | $10.905,24 | $189,14 | $0,00001086 |
| 2026-04-04 | $10.905,24 | $189,14 | $0,00001091 |
| 2026-04-03 | $10.549,28 | $5,83 | $0,00001091 |
| 2026-04-02 | $11.837,84 | $315,67 | $0,00001055 |
| 2026-04-01 | $11.803,80 | $314,77 | $0,00001184 |
| 2026-03-31 | $11.803,80 | $314,77 | $0,00001181 |
| 2026-03-29 | $12.652,86 | $3,83 | $0,00001181 |
| 2026-03-28 | $12.715,24 | $3,85 | $0,00001265 |
| 2026-03-27 | $12.715,24 | $3,85 | $0,00001272 |
| 2026-03-18 | $14.632,31 | $1,40 | $0,00001272 |
| 2026-03-17 | $14.632,31 | $1,40 | $0,00001463 |
| 2026-03-16 | $13.687,85 | $1,59 | $0,00001463 |
| 2026-03-15 | $13.287,06 | $1,083 | $0,00001369 |
| 2026-03-14 | $13.287,06 | $1,083 | $0,00001329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
