Lucidum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.993.563 | $48.298 | N/A |
| 2026-03-28 | $18.838.494 | $53.659 | $0,115982 |
| 2026-03-27 | $19.272.616 | $47.278 | $0,114778 |
| 2026-03-26 | $19.572.400 | $35.581 | $0,117686 |
| 2026-03-25 | $19.489.175 | $50.183 | $0,119536 |
| 2026-03-24 | $19.486.594 | $41.653 | $0,119005 |
| 2026-03-23 | $19.178.208 | $33.209 | $0,119070 |
| 2026-03-22 | $19.682.478 | $35.786 | $0,117019 |
| 2026-03-21 | $19.746.412 | $37.097 | $0,119450 |
| 2026-03-20 | $19.711.834 | $44.458 | $0,120656 |
| 2026-03-19 | $19.892.241 | $49.812 | $0,120509 |
| 2026-03-18 | $20.394.643 | $62.597 | $0,121280 |
| 2026-03-17 | $20.818.024 | $72.315 | $0,124522 |
| 2026-03-16 | $20.671.998 | $54.769 | $0,127115 |
| 2026-03-15 | $20.269.212 | $55.129 | $0,126221 |
| 2026-03-14 | $20.212.174 | $54.785 | $0,123768 |
| 2026-03-13 | $20.137.259 | $58.054 | $0,123413 |
| 2026-03-12 | $19.973.201 | $56.323 | $0,122870 |
| 2026-03-11 | $19.846.910 | $60.746 | $0,121951 |
| 2026-03-10 | $19.577.397 | $53.569 | $0,121259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
