Lucidum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $14.577.743 | $31.691 | N/A |
| 2026-05-17 | $14.944.819 | $34.084 | $0,089236 |
| 2026-05-16 | $15.592.061 | $39.486 | $0,091290 |
| 2026-05-15 | $15.861.680 | $30.586 | $0,095259 |
| 2026-05-14 | $15.788.064 | $37.022 | $0,096784 |
| 2026-05-13 | $15.625.868 | $26.462 | $0,096444 |
| 2026-05-12 | $15.755.022 | $31.370 | $0,095448 |
| 2026-05-11 | $15.530.863 | $24.031 | $0,096295 |
| 2026-05-10 | $15.464.519 | $36.528 | $0,094797 |
| 2026-05-09 | $15.889.653 | $55.680 | $0,094459 |
| 2026-05-08 | $16.017.754 | $37.056 | $0,097073 |
| 2026-05-07 | $16.119.108 | $33.315 | $0,097853 |
| 2026-05-06 | $15.691.827 | $23.181 | $0,098512 |
| 2026-05-05 | $15.593.517 | $27.656 | $0,095836 |
| 2026-05-04 | $15.369.076 | $23.331 | $0,095188 |
| 2026-05-03 | $15.560.346 | $29.212 | $0,093878 |
| 2026-05-02 | $15.501.644 | $27.046 | $0,095007 |
| 2026-05-01 | $15.582.570 | $55.028 | $0,094669 |
| 2026-04-30 | $15.600.216 | $40.488 | $0,095297 |
| 2026-04-29 | $15.534.711 | $56.194 | $0,095204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
