Luckify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $139.251 | $290,60 | N/A |
| 2026-03-25 | $170.378 | $225,50 | $0,00069513 |
| 2026-03-24 | $208.590 | $368,39 | $0,00085106 |
| 2026-03-23 | $214.122 | $439,10 | $0,00104252 |
| 2026-03-22 | $234.815 | $244,20 | $0,00107061 |
| 2026-03-21 | $294.049 | $193,45 | $0,00117408 |
| 2026-03-20 | $366.196 | $338,99 | $0,00147017 |
| 2026-03-19 | $369.600 | $430,24 | $0,00183098 |
| 2026-03-18 | $401.249 | $474,82 | $0,00184801 |
| 2026-03-17 | $448.647 | $841,92 | $0,00200145 |
| 2026-03-16 | $529.202 | $693,88 | $0,00224324 |
| 2026-03-15 | $471.654 | $409,92 | $0,00264602 |
| 2026-03-14 | $494.454 | $539,35 | $0,00235828 |
| 2026-03-13 | $619.486 | $61,88 | $0,00247603 |
| 2026-03-12 | $619.486 | $61,88 | $0,00309395 |
| 2026-03-10 | $637.085 | $58,85 | $0,00309395 |
| 2026-03-09 | $611.951 | $392,34 | $0,00318544 |
| 2026-03-08 | $670.380 | $502,75 | $0,00304645 |
| 2026-03-07 | $658.075 | $481,23 | $0,00335191 |
| 2026-03-06 | $720.434 | $286,07 | $0,00328586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
