LUCKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.848.367 | $25.376 | N/A |
| 2026-04-06 | $1.825.255 | $28.738 | $0,00185020 |
| 2026-04-05 | $1.615.884 | $12.943,81 | $0,00182526 |
| 2026-04-04 | $1.612.002 | $38.303 | $0,00161588 |
| 2026-04-03 | $1.597.629 | $9.354,12 | $0,00161200 |
| 2026-04-02 | $1.685.069 | $15.285,15 | $0,00159789 |
| 2026-04-01 | $2.023.779 | $10.772,89 | $0,00168081 |
| 2026-03-31 | $1.892.286 | $20.367 | $0,00202378 |
| 2026-03-30 | $1.858.625 | $23.314 | $0,00189238 |
| 2026-03-29 | $1.696.183 | $11.099,52 | $0,00185918 |
| 2026-03-28 | $1.682.504 | $21.004 | $0,00169618 |
| 2026-03-27 | $1.863.497 | $8.324,22 | $0,00168271 |
| 2026-03-26 | $1.854.580 | $19.232,92 | $0,00186350 |
| 2026-03-25 | $1.994.727 | $49.223 | $0,00185458 |
| 2026-03-24 | $1.858.175 | $38.877 | $0,00199473 |
| 2026-03-23 | $1.841.283 | $33.227 | $0,00185817 |
| 2026-03-22 | $1.939.527 | $28.417 | $0,00184132 |
| 2026-03-21 | $1.916.667 | $13.891,04 | $0,00192774 |
| 2026-03-20 | $1.945.575 | $5.564,04 | $0,00191706 |
| 2026-03-19 | $2.009.479 | $14.036,91 | $0,00194558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
