LUCKY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.131.774 | $1.429,47 | N/A |
| 2026-07-14 | $2.139.842 | $1.445,71 | $0,00213984 |
| 2026-07-13 | $2.139.272 | $6.151,59 | $0,00213927 |
| 2026-07-12 | $2.165.678 | $1.453,28 | $0,00216568 |
| 2026-07-11 | $2.176.403 | $231,59 | $0,00217640 |
| 2026-07-10 | $2.175.896 | $5.077,95 | $0,00217590 |
| 2026-07-09 | $2.211.329 | $1.776,11 | $0,00221133 |
| 2026-07-08 | $2.204.884 | $2.262,92 | $0,00220488 |
| 2026-07-07 | $2.226.153 | $10.550,92 | $0,00222615 |
| 2026-07-06 | $2.221.853 | $7.305,97 | $0,00222185 |
| 2026-07-05 | $2.257.956 | $7.896,42 | $0,00225796 |
| 2026-07-04 | $2.259.594 | $15.606,60 | $0,00225959 |
| 2026-07-03 | $2.321.467 | $9.199,62 | $0,00232147 |
| 2026-07-02 | $2.281.299 | $10.362,20 | $0,00228130 |
| 2026-07-01 | $2.285.447 | $24.953 | $0,00228545 |
| 2026-06-30 | $2.345.975 | $25.974 | $0,00234598 |
| 2026-06-29 | $2.427.397 | $6.043,34 | $0,00242740 |
| 2026-06-28 | $2.435.836 | $20.118 | $0,00243584 |
| 2026-06-27 | $2.683.747 | $9.742,52 | $0,00268375 |
| 2026-06-26 | $2.675.395 | $9.361,39 | $0,00267540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
