LUCKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.633.765 | $19.094,56 | N/A |
| 2026-08-30 | $1.622.880 | $22.548 | $0,00163377 |
| 2026-08-29 | $1.589.297 | $38.872 | $0,00162288 |
| 2026-08-28 | $1.644.848 | $16.954,50 | $0,00158930 |
| 2026-08-27 | $1.632.654 | $20.429 | $0,00164485 |
| 2026-08-26 | $1.590.021 | $15.125,63 | $0,00163265 |
| 2026-08-25 | $1.598.892 | $29.097 | $0,00159002 |
| 2026-08-24 | $1.611.666 | $30.292 | $0,00159889 |
| 2026-08-23 | $1.636.963 | $52.744 | $0,00161167 |
| 2026-08-22 | $1.647.453 | $71.495 | $0,00163696 |
| 2026-08-21 | $1.576.878 | $96.493 | $0,00164745 |
| 2026-08-20 | $1.852.030 | $47.277 | $0,00157688 |
| 2026-08-19 | $1.761.252 | $35.949 | $0,00185203 |
| 2026-08-18 | $1.748.894 | $72.219 | $0,00176125 |
| 2026-08-17 | $1.871.956 | $118.485 | $0,00174889 |
| 2026-08-16 | $1.898.938 | $99.385 | $0,00187196 |
| 2026-08-15 | $2.020.282 | $134.095 | $0,00189894 |
| 2026-08-14 | $2.032.242 | $60.402 | $0,00202028 |
| 2026-08-13 | $1.929.201 | $68.006 | $0,00203224 |
| 2026-08-12 | $1.959.214 | $118.407 | $0,00192920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
