LUCKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.054.130 | $6.643,57 | N/A |
| 2026-05-28 | $2.082.100 | $11.829,34 | $0,00205455 |
| 2026-05-27 | $2.159.716 | $10.469,41 | $0,00208199 |
| 2026-05-26 | $2.192.444 | $5.813,71 | $0,00215925 |
| 2026-05-25 | $2.193.926 | $11.915,07 | $0,00219318 |
| 2026-05-24 | $2.220.888 | $21.951 | $0,00219388 |
| 2026-05-23 | $2.242.711 | $23.613 | $0,00222131 |
| 2026-05-22 | $2.286.282 | $17.915,33 | $0,00224269 |
| 2026-05-21 | $2.276.290 | $20.997 | $0,00228628 |
| 2026-05-20 | $2.214.803 | $26.919 | $0,00227629 |
| 2026-05-19 | $2.339.595 | $42.593 | $0,00221496 |
| 2026-05-18 | $2.286.484 | $66.929 | $0,00233960 |
| 2026-05-17 | $2.282.502 | $22.391 | $0,00228648 |
| 2026-05-16 | $2.376.367 | $25.637 | $0,00228010 |
| 2026-05-15 | $2.494.357 | $142.823 | $0,00237696 |
| 2026-05-14 | $2.320.931 | $12.322,97 | $0,00246990 |
| 2026-05-13 | $2.379.438 | $14.921,28 | $0,00232141 |
| 2026-05-12 | $2.363.442 | $20.707 | $0,00237974 |
| 2026-05-11 | $2.401.786 | $42.372 | $0,00236276 |
| 2026-05-10 | $2.384.075 | $4.930,85 | $0,00240179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
