LuckyCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.208,36 | $12,83 | N/A |
| 2026-05-17 | $2.188,47 | $12,72 | $0,00000221 |
| 2026-05-16 | $2.188,47 | $12,72 | $0,00000219 |
| 2026-05-14 | $2.423,52 | $5,47 | $0,00000219 |
| 2026-05-13 | $2.392,17 | $5,39 | $0,00000242 |
| 2026-05-12 | $2.389,26 | $5,39 | $0,00000239 |
| 2026-05-11 | $2.407,86 | $4,95 | $0,00000239 |
| 2026-05-10 | $2.397,76 | $4,87 | $0,00000241 |
| 2026-05-09 | $2.330,46 | $1,58 | $0,00000240 |
| 2026-05-08 | $2.266,04 | $2,63 | $0,00000233 |
| 2026-05-07 | $2.266,04 | $2,63 | $0,00000227 |
| 2026-05-06 | $2.193,32 | $7,73 | $0,00000227 |
| 2026-05-05 | $2.193,00 | $7,73 | $0,00000219 |
| 2026-05-03 | $2.133,34 | $1,67 | $0,00000219 |
| 2026-05-02 | $2.118,66 | $1,66 | $0,00000212 |
| 2026-05-01 | $2.113,08 | $13,05 | $0,00000212 |
| 2026-04-30 | $2.113,12 | $13,05 | $0,00000211 |
| 2026-04-28 | $2.204,47 | $9,31 | $0,00000211 |
| 2026-04-27 | $2.238,57 | $21,06 | $0,00000220 |
| 2026-04-26 | $2.268,67 | $22,48 | $0,00000224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
