LuckyCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.709,62 | $87,51 | N/A |
| 2026-03-27 | $2.945,09 | $66,73 | $0,00000271 |
| 2026-03-26 | $2.993,75 | $162,83 | $0,00000295 |
| 2026-03-25 | $2.884,96 | $99,62 | $0,00000299 |
| 2026-03-24 | $2.827,83 | $59,24 | $0,00000289 |
| 2026-03-23 | $2.780,63 | $43,10 | $0,00000283 |
| 2026-03-22 | $2.972,36 | $56,20 | $0,00000278 |
| 2026-03-21 | $2.881,10 | $14,50 | $0,00000297 |
| 2026-03-20 | $2.940,21 | $106,59 | $0,00000287 |
| 2026-03-19 | $2.979,86 | $108,54 | $0,00000294 |
| 2026-03-18 | $3.439,92 | $3.691,65 | $0,00000298 |
| 2026-03-17 | $6.221,67 | $25.991 | $0,00000346 |
| 2026-03-16 | $43.019 | $87.711 | $0,00000622 |
| 2026-03-15 | $70.011 | $9.904,58 | $0,00003861 |
| 2026-03-14 | $74.382 | $6.633,42 | $0,00006895 |
| 2026-03-13 | $81.387 | $15.677,15 | $0,00007439 |
| 2026-03-12 | $86.720 | $12.202,61 | $0,00008139 |
| 2026-03-11 | $100.733 | $37.384 | $0,00008672 |
| 2026-03-10 | $96.867 | $21.751 | $0,00010218 |
| 2026-03-09 | $86.923 | $8.347,26 | $0,00009657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
