LUKSO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $6.401.194 | $120.354 | N/A |
| 2026-08-14 | $6.246.013 | $126.665 | $0,209628 |
| 2026-08-13 | $6.479.796 | $95.968 | $0,204546 |
| 2026-08-12 | $6.567.520 | $133.439 | $0,212202 |
| 2026-08-11 | $6.607.225 | $110.397 | $0,215075 |
| 2026-08-10 | $6.623.790 | $105.556 | $0,216376 |
| 2026-08-09 | $6.573.499 | $79.893 | $0,216918 |
| 2026-08-08 | $6.422.324 | $97.706 | $0,215271 |
| 2026-08-07 | $6.139.369 | $103.249 | $0,210320 |
| 2026-08-06 | $6.512.114 | $95.658 | $0,201054 |
| 2026-08-05 | $6.315.178 | $104.102 | $0,213261 |
| 2026-08-04 | $6.332.465 | $106.459 | $0,206812 |
| 2026-08-03 | $6.338.525 | $87.782 | $0,207378 |
| 2026-08-02 | $6.317.170 | $98.045 | $0,207576 |
| 2026-08-01 | $6.372.927 | $118.897 | $0,206877 |
| 2026-07-31 | $6.527.808 | $114.169 | $0,208703 |
| 2026-07-30 | $6.586.871 | $104.001 | $0,213775 |
| 2026-07-29 | $6.669.545 | $118.686 | $0,215709 |
| 2026-07-28 | $6.875.325 | $85.798 | $0,218416 |
| 2026-07-27 | $7.040.469 | $68.533 | $0,225155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
