LUKSO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.729.591 | $317.089 | N/A |
| 2026-05-14 | $7.259.743 | $290.147 | $0,220368 |
| 2026-05-13 | $7.688.437 | $192.858 | $0,237604 |
| 2026-05-12 | $7.805.609 | $160.400 | $0,252117 |
| 2026-05-11 | $7.734.269 | $150.111 | $0,255714 |
| 2026-05-10 | $7.842.492 | $167.815 | $0,253286 |
| 2026-05-09 | $7.732.802 | $175.617 | $0,256829 |
| 2026-05-08 | $7.744.520 | $285.940 | $0,253198 |
| 2026-05-07 | $8.336.175 | $185.570 | $0,253620 |
| 2026-05-06 | $8.600.074 | $206.963 | $0,272996 |
| 2026-05-05 | $8.885.924 | $215.979 | $0,281638 |
| 2026-05-04 | $8.609.237 | $87.052 | $0,290979 |
| 2026-05-03 | $8.158.139 | $60.652 | $0,281938 |
| 2026-05-02 | $8.009.910 | $97.031 | $0,267165 |
| 2026-05-01 | $7.661.300 | $30.323 | $0,262317 |
| 2026-04-30 | $7.402.584 | $54.134 | $0,250899 |
| 2026-04-29 | $7.609.097 | $78.981 | $0,242520 |
| 2026-04-28 | $7.772.326 | $78.902 | $0,249246 |
| 2026-04-27 | $7.380.277 | $32.231 | $0,254538 |
| 2026-04-26 | $7.348.998 | $49.487 | $0,241597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
