LUKSO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $8.197.436 | $965.936 | N/A |
| 2026-09-30 | $6.561.902 | $152.007 | $0,268452 |
| 2026-09-29 | $6.216.152 | $205.092 | $0,214891 |
| 2026-09-28 | $6.241.145 | $157.208 | $0,203569 |
| 2026-09-27 | $5.732.123 | $102.780 | $0,204387 |
| 2026-09-26 | $5.790.135 | $133.449 | $0,187717 |
| 2026-09-25 | $5.568.800 | $144.520 | $0,189617 |
| 2026-09-24 | $5.759.355 | $127.602 | $0,182369 |
| 2026-09-23 | $5.899.207 | $121.390 | $0,188609 |
| 2026-09-22 | $6.005.720 | $143.236 | $0,193189 |
| 2026-09-21 | $6.090.654 | $123.760 | $0,196677 |
| 2026-09-20 | $6.467.643 | $162.857 | $0,199459 |
| 2026-09-19 | $5.624.086 | $140.892 | $0,211805 |
| 2026-09-18 | $5.798.268 | $110.235 | $0,184179 |
| 2026-09-17 | $5.863.546 | $100.824 | $0,189884 |
| 2026-09-16 | $5.941.619 | $150.552 | $0,192021 |
| 2026-09-15 | $5.920.239 | $134.078 | $0,194578 |
| 2026-09-14 | $6.043.820 | $91.561 | $0,193878 |
| 2026-09-13 | $6.181.004 | $103.504 | $0,197925 |
| 2026-09-12 | $6.180.716 | $109.816 | $0,202418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
