LUKSO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $8.745.759 | $232.749 | N/A |
| 2026-03-22 | $9.198.255 | $212.495 | $0,286182 |
| 2026-03-21 | $8.282.359 | $188.564 | $0,298621 |
| 2026-03-20 | $7.982.626 | $215.882 | $0,271232 |
| 2026-03-19 | $7.300.863 | $75.881 | $0,261664 |
| 2026-03-18 | $7.823.858 | $94.830 | $0,239068 |
| 2026-03-17 | $7.455.550 | $66.477 | $0,256175 |
| 2026-03-16 | $7.202.488 | $214.221 | $0,244148 |
| 2026-03-15 | $7.582.811 | $54.450 | $0,235873 |
| 2026-03-14 | $7.807.295 | $132.751 | $0,245607 |
| 2026-03-13 | $7.627.236 | $152.187 | $0,255676 |
| 2026-03-12 | $7.961.960 | $308.776 | $0,249596 |
| 2026-03-11 | $7.993.613 | $351.111 | $0,260742 |
| 2026-03-10 | $8.469.418 | $339.743 | $0,262037 |
| 2026-03-09 | $8.167.826 | $244.872 | $0,277357 |
| 2026-03-08 | $8.177.662 | $420.743 | $0,266986 |
| 2026-03-07 | $8.472.269 | $355.559 | $0,267634 |
| 2026-03-06 | $8.494.476 | $378.975 | $0,277164 |
| 2026-03-05 | $8.664.115 | $399.487 | $0,278180 |
| 2026-03-04 | $8.470.399 | $474.244 | $0,283555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
