LUKSO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $8.403.112 | $177.213 | N/A |
| 2026-06-29 | $7.714.633 | $108.953 | $0,275016 |
| 2026-06-28 | $7.631.939 | $136.930 | $0,252641 |
| 2026-06-27 | $7.610.651 | $143.768 | $0,249933 |
| 2026-06-26 | $7.485.946 | $115.846 | $0,249236 |
| 2026-06-25 | $7.589.046 | $126.595 | $0,245152 |
| 2026-06-24 | $8.001.470 | $134.798 | $0,248234 |
| 2026-06-23 | $8.475.836 | $166.794 | $0,262035 |
| 2026-06-22 | $7.830.120 | $178.728 | $0,277640 |
| 2026-06-21 | $8.582.844 | $118.674 | $0,256431 |
| 2026-06-20 | $9.907.227 | $364.780 | $0,280902 |
| 2026-06-19 | $7.358.805 | $290.342 | $0,324445 |
| 2026-06-18 | $7.087.857 | $262.476 | $0,240736 |
| 2026-06-17 | $6.350.555 | $314.693 | $0,232379 |
| 2026-06-16 | $6.405.529 | $118.167 | $0,207976 |
| 2026-06-15 | $6.144.805 | $107.298 | $0,209772 |
| 2026-06-14 | $6.201.075 | $99.869 | $0,201320 |
| 2026-06-13 | $6.080.392 | $95.249 | $0,202664 |
| 2026-06-12 | $6.021.289 | $97.486 | $0,199119 |
| 2026-06-11 | $5.926.103 | $84.908 | $0,197178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
