Lumera Health Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $543.988 | N/A |
| 2026-08-23 | $0,000000000000000000 | $506.503 | $4,17 |
| 2026-08-22 | $0,000000000000000000 | $431.797 | $4,12 |
| 2026-08-21 | $0,000000000000000000 | $503.586 | $4,10 |
| 2026-08-20 | $0,000000000000000000 | $488.842 | $4,03 |
| 2026-08-19 | $0,000000000000000000 | $420.134 | $4,10 |
| 2026-08-18 | $0,000000000000000000 | $472.476 | $4,09 |
| 2026-08-17 | $0,000000000000000000 | $470.546 | $4,08 |
| 2026-08-16 | $0,000000000000000000 | $499.949 | $4,07 |
| 2026-08-15 | $0,000000000000000000 | $436.553 | $4,06 |
| 2026-08-14 | $0,000000000000000000 | $528.893 | $4,09 |
| 2026-08-13 | $0,000000000000000000 | $392.494 | $4,10 |
| 2026-08-12 | $0,000000000000000000 | $471.483 | $4,12 |
| 2026-08-11 | $0,000000000000000000 | $510.338 | $4,10 |
| 2026-08-10 | $0,000000000000000000 | $514.931 | $4,06 |
| 2026-08-09 | $0,000000000000000000 | $428.675 | $4,06 |
| 2026-08-08 | $0,000000000000000000 | $393.573 | $4,03 |
| 2026-08-07 | $0,000000000000000000 | $557.609 | $4,02 |
| 2026-08-06 | $0,000000000000000000 | $571.692 | $4,01 |
| 2026-08-05 | $0,000000000000000000 | $328.188 | $3,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
