Lumi Finance LUAUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $7.644.910 | $28.256 | N/A |
| 2026-06-05 | $7.496.840 | $31.699 | $0,964270 |
| 2026-06-04 | $5.729.878 | $5.237,81 | $0,945587 |
| 2026-06-03 | $7.323.907 | $96,09 | $0,722407 |
| 2026-06-02 | $7.658.418 | $28.297 | $0,923759 |
| 2026-06-01 | $7.658.736 | $28.154 | $0,965939 |
| 2026-05-31 | $7.658.040 | $28.147 | $0,965990 |
| 2026-05-30 | $7.523.668 | $39,79 | $0,965903 |
| 2026-05-29 | $7.657.328 | $28.449 | $0,948954 |
| 2026-05-28 | $7.655.138 | $28.690 | $0,965813 |
| 2026-05-27 | $7.784.773 | $32,94 | $0,965527 |
| 2026-05-26 | $7.541.342 | $34,42 | $0,981887 |
| 2026-05-25 | $7.619.226 | $49,71 | $0,951184 |
| 2026-05-24 | $7.658.032 | $28.443 | $0,961621 |
| 2026-05-23 | $7.656.615 | $28.427 | $0,965902 |
| 2026-05-22 | $7.820.920 | $1,65 | $0,965723 |
| 2026-05-21 | $7.658.511 | $28.088 | $0,986447 |
| 2026-05-20 | $7.659.700 | $29.014 | $0,965962 |
| 2026-05-19 | $7.704.577 | $29.098 | $0,966276 |
| 2026-05-18 | $7.657.580 | $28.283 | $0,971772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
