Lumi Finance LUAUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $7.630.512 | $1,33 | N/A |
| 2026-04-15 | $7.658.479 | $28.096 | $0,962430 |
| 2026-04-14 | $7.658.572 | $28.138 | $0,965958 |
| 2026-04-13 | $7.658.376 | $28.109 | $0,965970 |
| 2026-04-12 | $7.635.755 | $11,00 | $0,965945 |
| 2026-04-11 | $7.697.237 | $14,63 | $0,963092 |
| 2026-04-10 | $7.670.717 | $5,50 | $0,970847 |
| 2026-04-09 | $7.658.373 | $28.111 | $0,967502 |
| 2026-04-08 | $7.752.169 | $55,12 | $0,965945 |
| 2026-04-07 | $7.658.152 | $28.144 | $0,977775 |
| 2026-04-06 | $7.368.574 | $17,88 | $0,965917 |
| 2026-04-05 | $7.626.865 | $11,85 | $0,929392 |
| 2026-04-04 | $7.576.680 | $43,29 | $0,961970 |
| 2026-04-03 | $7.658.245 | $28.132 | $0,961290 |
| 2026-04-02 | $7.658.588 | $28.099 | $0,965928 |
| 2026-04-01 | $7.800.256 | $29,18 | $0,965972 |
| 2026-03-31 | $7.746.938 | $66.373 | $0,983840 |
| 2026-03-30 | $7.658.271 | $28.106 | $0,977554 |
| 2026-03-29 | $7.576.036 | $8,65 | $0,965932 |
| 2026-03-28 | $7.610.152 | $385,59 | $0,955559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
