Lumint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.694.150 | $59.446 | N/A |
| 2026-06-06 | $3.689.851 | $123.736 | $0,02638678 |
| 2026-06-05 | $3.688.578 | $121.244 | $0,02635608 |
| 2026-06-04 | $3.650.423 | $73.894 | $0,02634699 |
| 2026-06-03 | $3.670.137 | $120.445 | $0,02606585 |
| 2026-06-02 | $3.654.504 | $95.039 | $0,02620328 |
| 2026-06-01 | $3.647.051 | $129.081 | $0,02611919 |
| 2026-05-31 | $3.656.356 | $15.538,99 | $0,02605289 |
| 2026-05-30 | $3.649.932 | $91.481 | $0,02611683 |
| 2026-05-29 | $3.654.196 | $102.905 | $0,02607093 |
| 2026-05-28 | $3.658.164 | $123.185 | $0,02610140 |
| 2026-05-27 | $3.675.127 | $153.583 | $0,02613337 |
| 2026-05-26 | $3.646.469 | $109.825 | $0,02627949 |
| 2026-05-25 | $3.655.105 | $85.513 | $0,02603969 |
| 2026-05-24 | $3.649.697 | $94.476 | $0,02610653 |
| 2026-05-23 | $3.621.083 | $102.641 | $0,02609229 |
| 2026-05-22 | $3.663.039 | $138.137 | $0,02586500 |
| 2026-05-21 | $3.651.146 | $130.380 | $0,02616457 |
| 2026-05-20 | $3.678.487 | $85.358 | $0,02606903 |
| 2026-05-19 | $3.662.964 | $157.534 | $0,02629534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
