Lumint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $3.724.040 | $98.395 | N/A |
| 2026-07-27 | $3.539.734 | $20.204 | $0,02068911 |
| 2026-07-26 | $3.607.175 | $83.159 | $0,01966519 |
| 2026-07-25 | $3.506.184 | $58.512 | $0,02003986 |
| 2026-07-24 | $4.157.500 | $17.680,60 | $0,01947880 |
| 2026-07-23 | $4.207.618 | $116.514 | $0,02309722 |
| 2026-07-22 | $4.244.124 | $69.590 | $0,02337566 |
| 2026-07-21 | $4.364.257 | $194.718 | $0,02357846 |
| 2026-07-20 | $4.382.071 | $140.693 | $0,02424587 |
| 2026-07-19 | $4.447.716 | $116.070 | $0,02434484 |
| 2026-07-18 | $4.435.417 | $133.486 | $0,02470953 |
| 2026-07-17 | $4.414.544 | $103.644 | $0,02464120 |
| 2026-07-16 | $4.369.639 | $90.146 | $0,02452525 |
| 2026-07-15 | $4.353.487 | $134.631 | $0,02427577 |
| 2026-07-14 | $4.353.177 | $209.573 | $0,02418604 |
| 2026-07-13 | $4.446.299 | $164.606 | $0,02418432 |
| 2026-07-12 | $4.431.526 | $75.102 | $0,02470166 |
| 2026-07-11 | $4.371.153 | $138.335 | $0,02461959 |
| 2026-07-10 | $4.377.803 | $98.981 | $0,02428418 |
| 2026-07-09 | $4.101.243 | $24.687 | $0,02432113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
