Lumint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $151.035 | N/A |
| 2026-04-14 | $0,000000000000000000 | $202.346 | $0,02648740 |
| 2026-04-13 | $0,000000000000000000 | $188.726 | $0,02643684 |
| 2026-04-12 | $0,000000000000000000 | $123.923 | $0,02681389 |
| 2026-04-11 | $0,000000000000000000 | $155.911 | $0,02670675 |
| 2026-04-10 | $0,000000000000000000 | $92.674 | $0,02648875 |
| 2026-04-09 | $0,000000000000000000 | $66.592 | $0,02627011 |
| 2026-04-08 | $0,000000000000000000 | $159.745 | $0,02677264 |
| 2026-04-07 | $0,000000000000000000 | $166.362 | $0,02701309 |
| 2026-04-06 | $0,000000000000000000 | $157.622 | $0,02712912 |
| 2026-04-05 | $0,000000000000000000 | $69.207 | $0,02699709 |
| 2026-04-04 | $0,000000000000000000 | $112.581 | $0,02758096 |
| 2026-04-03 | $0,000000000000000000 | $167.698 | $0,02781662 |
| 2026-04-02 | $0,000000000000000000 | $184.950 | $0,02802041 |
| 2026-04-01 | $0,000000000000000000 | $198.417 | $0,02789779 |
| 2026-03-31 | $0,000000000000000000 | $114.215 | $0,02808486 |
| 2026-03-30 | $0,000000000000000000 | $96.748 | $0,02776189 |
| 2026-03-29 | $0,000000000000000000 | $121.300 | $0,02793696 |
| 2026-03-28 | $0,000000000000000000 | $185.499 | $0,02816947 |
| 2026-03-27 | $0,000000000000000000 | $189.204 | $0,02783828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
